Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2016	+0.10 / +0.35%	28.10	28.50	28.10	28.30	28.34	19.02	171,010
2/19/2016	0.00 / 0.00%	28.10	28.40	28.00	28.20	28.21	18.96	175,690
2/18/2016	+0.20 / +0.71%	28.20	28.40	28.10	28.20	28.22	18.96	170,210
2/17/2016	0.00 / 0.00%	28.00	28.20	27.80	28.00	27.99	18.82	160,720
2/16/2016	+0.10 / +0.36%	27.90	28.20	27.90	28.00	28.07	18.82	145,420
2/15/2016	-0.60 / -2.11%	28.00	28.40	27.90	27.90	27.98	18.75	130,750
2/5/2016	-0.10 / -0.35%	28.60	28.80	28.50	28.50	28.60	19.16	93,970
2/4/2016	0.00 / 0.00%	28.50	28.70	28.50	28.60	28.60	19.23	113,110
2/3/2016	-0.10 / -0.35%	28.70	28.70	28.30	28.60	28.50	19.23	161,870
2/2/2016	-0.10 / -0.35%	28.60	28.90	28.60	28.70	28.75	19.29	153,750
2/1/2016	-0.10 / -0.35%	28.90	29.10	28.80	28.80	28.93	19.36	152,300
1/29/2016	+0.20 / +0.70%	28.70	29.00	28.70	28.90	28.84	19.43	179,550
1/28/2016	-0.40 / -1.37%	28.90	29.10	28.60	28.70	28.81	19.29	167,960
1/27/2016	+0.30 / +1.04%	29.10	29.40	29.10	29.10	29.15	19.56	159,090
1/26/2016	-0.60 / -2.04%	29.40	29.40	28.80	28.80	28.99	19.36	160,330
1/25/2016	+1.90 / +6.91%	27.70	29.40	27.70	29.40	28.71	19.76	258,970
1/22/2016	+0.20 / +0.73%	27.50	27.60	27.20	27.50	27.41	18.49	178,000
1/21/2016	-0.20 / -0.73%	27.20	27.60	27.20	27.30	27.38	18.35	169,800
1/20/2016	-0.30 / -1.08%	27.60	27.80	27.40	27.50	27.56	18.49	146,450
1/19/2016	+0.50 / +1.83%	27.10	27.90	27.10	27.80	27.70	18.69	172,360
1/18/2016	-0.80 / -2.85%	27.80	27.80	27.10	27.30	27.33	18.35	187,710
1/15/2016	-0.40 / -1.40%	28.70	28.70	28.10	28.10	28.44	18.89	153,390
1/14/2016	-0.20 / -0.70%	28.60	28.60	28.30	28.50	28.46	19.16	158,000
1/13/2016	-0.10 / -0.35%	29.00	29.00	28.60	28.70	28.73	19.29	171,800
1/12/2016	+0.10 / +0.35%	28.70	29.00	28.60	28.80	28.77	19.36	151,640
1/11/2016	0.00 / 0.00%	28.70	28.80	28.60	28.70	28.69	19.29	151,060
1/8/2016	-0.30 / -1.03%	29.00	29.00	28.70	28.70	28.80	19.29	189,330
1/7/2016	-0.20 / -0.68%	29.10	29.20	28.80	29.00	29.01	19.49	134,010
1/6/2016	+0.20 / +0.69%	29.00	29.50	29.00	29.20	29.20	19.63	167,000
1/5/2016	-0.60 / -2.03%	29.60	29.60	29.00	29.00	29.31	19.49	190,040

<<Previous 30 days Next 30 days>>

NAF News

14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter