|
Closing price on 2/15/2024
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.40 |
| Volume |
88,800 |
| Split-adjusted Price |
14.14 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2024
|
+0.15 / +0.97%
|
15.60
|
15.60
|
15.40
|
15.55
|
15.48
|
14.14
|
88,800
|
|
|
2/7/2024
|
+0.05 / +0.33%
|
15.35
|
15.50
|
15.35
|
15.40
|
15.40
|
14.00
|
76,900
|
|
|
2/6/2024
|
+0.15 / +0.99%
|
15.40
|
15.40
|
15.15
|
15.35
|
15.25
|
13.95
|
72,000
|
|
|
2/5/2024
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.13
|
13.82
|
114,200
|
|
|
2/2/2024
|
+0.15 / +0.99%
|
15.15
|
15.30
|
15.05
|
15.30
|
15.17
|
13.91
|
88,600
|
|
|
2/1/2024
|
-0.20 / -1.30%
|
15.25
|
15.45
|
15.10
|
15.15
|
15.24
|
13.77
|
89,300
|
|
|
1/31/2024
|
0.00 / 0.00%
|
15.45
|
15.50
|
15.20
|
15.35
|
15.31
|
13.95
|
116,400
|
|
|
1/30/2024
|
+0.15 / +0.99%
|
15.20
|
15.60
|
15.10
|
15.35
|
15.34
|
13.95
|
179,800
|
|
|
1/29/2024
|
+0.20 / +1.33%
|
15.10
|
15.25
|
15.10
|
15.20
|
15.17
|
13.82
|
94,800
|
|
|
1/26/2024
|
-0.10 / -0.66%
|
15.00
|
15.05
|
15.00
|
15.00
|
15.03
|
13.64
|
114,100
|
|
|
1/25/2024
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.00
|
13.73
|
153,600
|
|
|
1/24/2024
|
0.00 / 0.00%
|
15.00
|
15.15
|
15.00
|
15.00
|
15.01
|
13.64
|
52,400
|
|
|
1/23/2024
|
-0.10 / -0.66%
|
14.95
|
15.10
|
14.80
|
15.00
|
14.89
|
13.64
|
109,400
|
|
|
1/22/2024
|
+0.05 / +0.33%
|
15.10
|
15.20
|
14.95
|
15.10
|
15.03
|
13.73
|
48,500
|
|
|
1/19/2024
|
-0.05 / -0.33%
|
15.00
|
15.10
|
15.00
|
15.05
|
15.08
|
13.68
|
32,300
|
|
|
1/18/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.04
|
13.73
|
76,000
|
|
|
1/17/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.95
|
15.10
|
15.05
|
13.73
|
235,100
|
|
|
1/16/2024
|
-0.05 / -0.33%
|
15.05
|
15.15
|
15.00
|
15.10
|
15.05
|
13.73
|
75,100
|
|
|
1/15/2024
|
-0.10 / -0.66%
|
15.35
|
15.40
|
15.15
|
15.15
|
15.26
|
13.77
|
151,800
|
|
|
1/12/2024
|
-0.15 / -0.97%
|
15.15
|
15.30
|
15.10
|
15.25
|
15.17
|
13.86
|
213,000
|
|
|
1/11/2024
|
-0.10 / -0.65%
|
15.20
|
15.50
|
15.20
|
15.40
|
15.39
|
14.00
|
167,800
|
|
|
1/10/2024
|
0.00 / 0.00%
|
15.50
|
15.65
|
15.30
|
15.50
|
15.43
|
14.09
|
150,200
|
|
|
1/9/2024
|
+0.15 / +0.98%
|
15.35
|
15.50
|
15.05
|
15.50
|
15.18
|
14.09
|
350,300
|
|
|
1/8/2024
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.00
|
15.35
|
15.26
|
13.95
|
102,800
|
|
|
1/5/2024
|
-0.05 / -0.32%
|
15.50
|
15.50
|
15.35
|
15.45
|
15.41
|
14.05
|
52,100
|
|
|
1/4/2024
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.40
|
15.50
|
15.51
|
14.09
|
58,300
|
|
|
1/3/2024
|
-0.05 / -0.32%
|
15.55
|
15.55
|
15.35
|
15.50
|
15.42
|
14.09
|
65,300
|
|
|
1/2/2024
|
+0.15 / +0.97%
|
15.25
|
15.60
|
15.25
|
15.55
|
15.43
|
14.14
|
52,100
|
|
|
12/29/2023
|
-0.30 / -1.91%
|
15.60
|
15.75
|
15.35
|
15.40
|
15.44
|
14.00
|
95,300
|
|
|
12/28/2023
|
0.00 / 0.00%
|
15.80
|
15.85
|
15.45
|
15.70
|
15.61
|
14.27
|
114,200
|
|
|