Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2017	-0.10 / -0.32%	31.10	31.30	31.00	31.20	31.16	21.35	105,890
2/13/2017	+0.10 / +0.32%	31.10	31.40	31.10	31.30	31.27	21.42	109,560
2/10/2017	+0.10 / +0.32%	31.10	31.40	31.00	31.20	31.23	21.35	119,410
2/9/2017	0.00 / 0.00%	31.10	31.30	30.90	31.10	31.09	21.29	104,200
2/8/2017	-0.05 / -0.16%	31.10	31.20	31.00	31.10	31.12	21.29	103,740
2/7/2017	+0.05 / +0.16%	31.10	31.40	31.10	31.15	31.23	21.32	96,980
2/6/2017	+0.40 / +1.30%	30.70	31.20	30.70	31.10	30.99	21.29	133,960
2/3/2017	0.00 / 0.00%	30.70	31.00	30.60	30.70	30.80	21.01	103,160
2/2/2017	+0.10 / +0.33%	30.60	30.80	30.50	30.70	30.67	21.01	105,480
1/25/2017	0.00 / 0.00%	30.70	30.70	30.30	30.60	30.51	20.94	102,870
1/24/2017	-0.10 / -0.33%	30.70	30.80	30.45	30.60	30.62	20.94	105,770
1/23/2017	-0.20 / -0.65%	30.90	31.00	30.60	30.70	30.80	21.01	96,670
1/20/2017	+0.10 / +0.32%	30.70	31.00	30.70	30.90	30.84	21.15	100,750
1/19/2017	-0.30 / -0.96%	31.10	31.10	30.70	30.80	30.87	21.08	103,280
1/18/2017	-0.20 / -0.64%	31.30	31.30	31.00	31.10	31.14	21.29	106,720
1/17/2017	+0.10 / +0.32%	31.20	31.60	31.20	31.30	31.37	21.42	110,880
1/16/2017	-0.20 / -0.64%	31.40	31.40	31.05	31.20	31.19	21.35	115,920
1/13/2017	-0.10 / -0.32%	31.50	31.55	31.30	31.40	31.42	21.49	105,160
1/12/2017	-0.20 / -0.63%	31.70	31.70	31.40	31.50	31.53	21.56	109,450
1/11/2017	+0.20 / +0.63%	31.60	31.80	31.40	31.70	31.62	21.70	111,270
1/10/2017	-0.10 / -0.32%	31.60	31.60	31.30	31.50	31.45	21.56	114,040
1/9/2017	+0.10 / +0.32%	31.50	31.70	31.40	31.60	31.56	21.63	115,670
1/6/2017	-0.10 / -0.32%	31.60	31.60	31.40	31.50	31.50	21.56	117,660
1/5/2017	-0.10 / -0.32%	31.70	31.80	31.50	31.60	31.63	21.63	119,680
1/4/2017	0.00 / 0.00%	31.60	32.00	31.60	31.70	31.81	21.70	131,040
1/3/2017	+0.40 / +1.28%	31.40	31.70	31.30	31.70	31.54	21.70	119,240
12/30/2016	+0.20 / +0.64%	31.10	31.40	31.10	31.30	31.27	21.42	130,760
12/29/2016	0.00 / 0.00%	31.10	31.30	31.00	31.10	31.13	21.29	99,160
12/28/2016	+0.10 / +0.32%	31.00	31.20	30.90	31.10	31.08	21.29	109,530
12/27/2016	+0.10 / +0.32%	30.90	31.20	30.80	31.00	30.99	21.22	111,680

<<Previous 30 days Next 30 days>>

NAF News

14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter