|
Closing price on 12/8/2015
|
|
| Open |
29.30 |
| High |
30.00 |
| Low |
29.10 |
| Volume |
168,410 |
| Split-adjusted Price |
18.33 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2015
|
+0.20 / +0.67%
|
29.30
|
30.00
|
29.10
|
30.00
|
29.71
|
18.33
|
168,410
|
|
|
12/7/2015
|
-0.40 / -1.32%
|
30.00
|
30.20
|
29.70
|
29.80
|
29.89
|
18.21
|
145,290
|
|
|
12/4/2015
|
-0.20 / -0.66%
|
30.20
|
30.40
|
30.10
|
30.20
|
30.23
|
18.46
|
124,070
|
|
|
12/3/2015
|
0.00 / 0.00%
|
30.40
|
30.70
|
30.30
|
30.40
|
30.41
|
18.58
|
143,400
|
|
|
12/2/2015
|
+0.60 / +2.01%
|
30.10
|
31.50
|
29.90
|
30.40
|
30.45
|
18.58
|
276,250
|
|
|
12/1/2015
|
-0.20 / -0.67%
|
30.10
|
30.40
|
29.80
|
29.80
|
30.06
|
18.21
|
175,350
|
|
|
11/30/2015
|
-0.10 / -0.33%
|
30.80
|
30.80
|
29.80
|
30.00
|
30.13
|
18.33
|
217,650
|
|
|
11/27/2015
|
-1.00 / -3.22%
|
31.00
|
31.20
|
30.10
|
30.10
|
30.81
|
18.39
|
189,900
|
|
|
11/26/2015
|
-0.40 / -1.27%
|
31.40
|
31.60
|
31.10
|
31.10
|
31.38
|
19.01
|
206,450
|
|
|
11/25/2015
|
+0.40 / +1.29%
|
31.20
|
31.90
|
30.80
|
31.50
|
31.33
|
19.25
|
238,810
|
|
|
11/24/2015
|
-0.30 / -0.96%
|
31.00
|
31.50
|
31.00
|
31.10
|
31.10
|
19.01
|
160,510
|
|
|
11/23/2015
|
-0.50 / -1.57%
|
31.80
|
32.00
|
31.40
|
31.40
|
31.68
|
19.19
|
155,040
|
|
|
11/20/2015
|
-0.30 / -0.93%
|
32.20
|
32.30
|
31.90
|
31.90
|
32.06
|
19.49
|
242,410
|
|
|
11/19/2015
|
-0.30 / -0.92%
|
30.60
|
32.70
|
30.50
|
32.20
|
32.26
|
19.68
|
222,160
|
|
|
11/18/2015
|
-0.20 / -0.61%
|
32.70
|
32.70
|
31.90
|
32.50
|
32.45
|
19.86
|
219,660
|
|
|
11/17/2015
|
-0.70 / -2.10%
|
33.40
|
33.40
|
32.50
|
32.70
|
33.07
|
19.98
|
270,870
|
|
|
11/16/2015
|
+1.40 / +4.38%
|
32.50
|
34.00
|
32.50
|
33.40
|
33.25
|
20.41
|
367,630
|
|
|
11/13/2015
|
+0.40 / +1.27%
|
31.40
|
32.20
|
31.00
|
32.00
|
31.78
|
19.56
|
336,740
|
|
|
11/12/2015
|
-0.10 / -0.32%
|
31.60
|
31.70
|
31.00
|
31.60
|
31.43
|
19.31
|
222,860
|
|
|
11/11/2015
|
0.00 / 0.00%
|
31.60
|
31.90
|
31.50
|
31.70
|
31.74
|
19.37
|
220,380
|
|
|
11/10/2015
|
+0.40 / +1.28%
|
31.30
|
31.90
|
31.20
|
31.70
|
31.53
|
19.37
|
266,990
|
|
|
11/9/2015
|
0.00 / 0.00%
|
31.10
|
31.50
|
31.00
|
31.30
|
31.23
|
19.13
|
209,930
|
|
|
11/6/2015
|
-0.50 / -1.57%
|
31.10
|
31.80
|
31.10
|
31.30
|
31.59
|
19.13
|
223,140
|
|
|
11/5/2015
|
+0.10 / +0.32%
|
30.50
|
32.00
|
30.30
|
31.80
|
31.77
|
19.43
|
225,280
|
|
|
11/4/2015
|
-0.30 / -0.94%
|
30.50
|
32.00
|
30.50
|
31.70
|
31.62
|
19.37
|
232,220
|
|
|
11/3/2015
|
+0.30 / +0.95%
|
31.70
|
32.50
|
29.70
|
32.00
|
31.65
|
19.56
|
212,490
|
|
|
11/2/2015
|
+2.00 / +6.73%
|
30.10
|
31.70
|
30.10
|
31.70
|
31.28
|
19.37
|
211,810
|
|
|
10/30/2015
|
+1.90 / +6.83%
|
27.60
|
29.70
|
27.30
|
29.70
|
29.31
|
18.15
|
2,292,180
|
|
|
10/29/2015
|
+0.90 / +3.35%
|
26.90
|
27.80
|
26.90
|
27.80
|
27.28
|
16.99
|
221,300
|
|
|
10/28/2015
|
-0.10 / -0.37%
|
27.00
|
27.20
|
26.90
|
26.90
|
27.01
|
16.44
|
166,420
|
|
|