Monday, November 11, 2024 8:36:44 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
20.30 -0.45/-2.17%
3:05:01 PM
Closing price on 12/7/2017
22.70 -0.20/-0.87%
Open 23.00
High 23.00
Low 22.60
Volume 51,070
Split-adjusted Price 15.54

Create Alert at: 19 21 22 ...
NAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2017 -0.20 / -0.87% 23.00 23.00 22.60 22.70 22.73 15.54 51,070
12/6/2017 -0.20 / -0.87% 23.20 23.20 22.70 22.90 22.89 15.67 54,210
12/5/2017 -0.10 / -0.43% 23.30 23.50 23.00 23.10 23.18 15.81 59,700
12/4/2017 +0.40 / +1.75% 22.80 23.40 22.80 23.20 23.13 15.88 56,930
12/1/2017 0.00 / 0.00% 22.80 23.00 22.60 22.80 22.82 15.60 52,640
11/30/2017 +0.80 / +3.64% 22.00 23.00 22.00 22.80 22.69 15.60 68,330
11/29/2017 +0.30 / +1.38% 21.70 22.00 21.70 22.00 21.90 15.06 51,750
11/28/2017 -0.10 / -0.46% 21.90 22.00 21.60 21.70 21.78 14.85 52,450
11/27/2017 +0.10 / +0.46% 21.80 22.00 21.50 21.80 21.82 14.92 37,250
11/24/2017 +0.10 / +0.46% 21.70 21.70 21.30 21.70 21.53 14.85 51,000
11/23/2017 0.00 / 0.00% 21.60 21.80 21.50 21.60 21.64 14.78 47,790
11/22/2017 +0.40 / +1.89% 21.20 21.70 21.20 21.60 21.44 14.78 54,480
11/21/2017 -0.10 / -0.47% 21.30 21.50 21.10 21.20 21.23 14.51 49,220
11/20/2017 +0.10 / +0.47% 21.30 21.50 21.10 21.30 21.28 14.58 44,730
11/17/2017 -1.30 / -5.78% 22.50 22.60 20.95 21.20 21.54 14.51 70,830
11/16/2017 -0.20 / -0.88% 22.70 22.70 21.90 22.50 22.43 15.40 61,380
11/15/2017 -0.15 / -0.66% 22.90 22.90 22.60 22.70 22.70 15.54 49,830
11/14/2017 +0.05 / +0.22% 23.00 23.00 22.50 22.85 22.80 15.64 56,670
11/13/2017 -0.40 / -1.72% 23.10 23.20 22.50 22.80 22.90 15.60 49,950
11/10/2017 -0.80 / -3.33% 24.00 24.00 23.20 23.20 23.55 15.88 353,810
11/9/2017 -0.10 / -0.41% 24.00 24.40 24.00 24.00 24.15 16.43 352,130
11/8/2017 +0.20 / +0.84% 23.90 24.30 23.80 24.10 24.04 16.49 355,500
11/7/2017 -0.10 / -0.42% 24.20 24.20 23.60 23.90 23.82 16.36 354,710
11/6/2017 -0.50 / -2.04% 24.50 24.70 24.00 24.00 24.39 16.43 367,270
11/3/2017 -0.05 / -0.20% 24.60 24.60 24.40 24.50 24.51 16.77 711,030
11/2/2017 -0.45 / -1.80% 25.00 25.00 24.55 24.55 24.66 16.80 64,790
11/1/2017 +0.30 / +1.21% 24.80 25.00 24.50 25.00 24.76 17.11 60,740
10/31/2017 -0.10 / -0.40% 24.60 24.80 24.40 24.70 24.60 16.91 71,670
10/30/2017 -0.30 / -1.20% 25.10 25.20 24.70 24.80 24.92 16.97 67,660
10/27/2017 +0.10 / +0.40% 25.10 25.10 24.80 25.10 25.00 17.18 68,050
NAF News
16:38 NAF: Decision on the change of listing
10/10 NAF: Update charter
09/10 NAF: Change in the 19th Business Registration Certificate
03/10 NAF: Update charter
30/09 NAF: Change in the 18th Business Registration Certificate
Related Companies
Volume Price Change
QHW  0 34.50 0.00%
SCD  0 13.20 0.00%
SKH  12,600 25.30 0.80%
SKN  0 7.70 0.00%
SKV  2,900 30.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.