|
Closing price on 12/6/2022
|
|
| Open |
9.11 |
| High |
9.45 |
| Low |
8.91 |
| Volume |
166,500 |
| Split-adjusted Price |
8.20 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2022
|
-0.18 / -1.96%
|
9.11
|
9.45
|
8.91
|
9.02
|
9.14
|
8.20
|
166,500
|
|
|
12/5/2022
|
-0.15 / -1.60%
|
9.20
|
9.50
|
9.20
|
9.20
|
9.33
|
8.36
|
199,700
|
|
|
12/2/2022
|
+0.06 / +0.65%
|
8.98
|
9.35
|
8.98
|
9.35
|
9.19
|
8.50
|
72,200
|
|
|
12/1/2022
|
+0.09 / +0.98%
|
9.25
|
9.55
|
9.02
|
9.29
|
9.31
|
8.45
|
190,700
|
|
|
11/30/2022
|
+0.20 / +2.22%
|
9.00
|
9.25
|
8.80
|
9.20
|
9.11
|
8.36
|
109,000
|
|
|
11/29/2022
|
+0.26 / +2.97%
|
8.91
|
9.20
|
8.75
|
9.00
|
8.99
|
8.18
|
120,700
|
|
|
11/28/2022
|
+0.52 / +6.33%
|
8.60
|
8.75
|
8.13
|
8.74
|
8.59
|
7.95
|
122,500
|
|
|
11/25/2022
|
+0.23 / +2.88%
|
8.04
|
8.45
|
8.02
|
8.22
|
8.27
|
7.47
|
70,200
|
|
|
11/24/2022
|
+0.09 / +1.14%
|
7.91
|
8.04
|
7.80
|
7.99
|
7.91
|
7.26
|
18,900
|
|
|
11/23/2022
|
-0.28 / -3.42%
|
8.01
|
8.28
|
7.90
|
7.90
|
8.04
|
7.18
|
35,300
|
|
|
11/22/2022
|
-0.16 / -1.92%
|
8.04
|
8.48
|
8.00
|
8.18
|
8.15
|
7.44
|
112,600
|
|
|
11/21/2022
|
+0.35 / +4.38%
|
8.48
|
8.48
|
8.05
|
8.34
|
8.21
|
7.58
|
56,500
|
|
|
11/18/2022
|
+0.27 / +3.50%
|
7.75
|
7.99
|
7.56
|
7.99
|
7.84
|
7.26
|
78,600
|
|
|
11/17/2022
|
+0.27 / +3.62%
|
7.89
|
7.89
|
7.00
|
7.72
|
7.42
|
7.02
|
85,800
|
|
|
11/16/2022
|
+0.48 / +6.89%
|
6.49
|
7.45
|
6.49
|
7.45
|
6.97
|
6.77
|
154,800
|
|
|
11/15/2022
|
-0.52 / -6.94%
|
7.05
|
7.50
|
6.97
|
6.97
|
7.00
|
6.34
|
137,300
|
|
|
11/14/2022
|
-0.56 / -6.96%
|
8.19
|
8.19
|
7.49
|
7.49
|
7.67
|
6.81
|
56,200
|
|
|
11/11/2022
|
-0.04 / -0.49%
|
7.73
|
8.40
|
7.73
|
8.05
|
8.14
|
7.32
|
49,400
|
|
|
11/10/2022
|
-0.60 / -6.90%
|
8.68
|
8.68
|
8.09
|
8.09
|
8.26
|
7.35
|
94,000
|
|
|
11/9/2022
|
+0.19 / +2.24%
|
8.95
|
8.95
|
8.51
|
8.69
|
8.66
|
7.90
|
15,300
|
|
|
11/8/2022
|
0.00 / 0.00%
|
8.48
|
8.70
|
8.36
|
8.50
|
8.45
|
7.73
|
85,800
|
|
|
11/7/2022
|
-0.47 / -5.24%
|
8.97
|
8.97
|
8.50
|
8.50
|
8.63
|
7.73
|
77,900
|
|
|
11/4/2022
|
+0.09 / +1.01%
|
8.86
|
9.20
|
8.60
|
8.97
|
8.89
|
8.15
|
78,100
|
|
|
11/3/2022
|
-0.24 / -2.63%
|
8.96
|
9.10
|
8.88
|
8.88
|
8.95
|
8.07
|
117,900
|
|
|
11/2/2022
|
-0.18 / -1.94%
|
9.30
|
9.66
|
9.12
|
9.12
|
9.29
|
8.29
|
92,200
|
|
|
11/1/2022
|
-0.38 / -3.93%
|
9.53
|
9.84
|
9.30
|
9.30
|
9.50
|
8.45
|
82,300
|
|
|
10/31/2022
|
+0.01 / +0.10%
|
9.83
|
9.88
|
9.43
|
9.68
|
9.62
|
8.80
|
48,400
|
|
|
10/28/2022
|
+0.03 / +0.31%
|
9.65
|
9.89
|
9.50
|
9.67
|
9.65
|
8.79
|
51,600
|
|
|
10/27/2022
|
+0.04 / +0.42%
|
9.14
|
9.94
|
8.93
|
9.64
|
9.15
|
8.76
|
90,200
|
|
|
10/26/2022
|
0.00 / 0.00%
|
9.61
|
9.79
|
9.38
|
9.60
|
9.47
|
8.73
|
24,600
|
|
|