|
Closing price on 12/6/2018
|
|
| Open |
13.55 |
| High |
13.60 |
| Low |
13.25 |
| Volume |
106,270 |
| Split-adjusted Price |
10.71 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2018
|
+0.05 / +0.37%
|
13.55
|
13.60
|
13.25
|
13.55
|
13.55
|
10.71
|
106,270
|
|
|
12/5/2018
|
-0.55 / -3.91%
|
14.05
|
14.05
|
13.40
|
13.50
|
13.81
|
10.67
|
115,600
|
|
|
12/4/2018
|
+0.65 / +4.85%
|
13.20
|
14.05
|
13.00
|
14.05
|
13.47
|
11.11
|
259,650
|
|
|
12/3/2018
|
+0.10 / +0.75%
|
13.60
|
13.70
|
13.30
|
13.40
|
13.56
|
10.59
|
102,970
|
|
|
11/30/2018
|
+0.80 / +6.40%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.07
|
10.51
|
403,540
|
|
|
11/29/2018
|
+0.20 / +1.63%
|
12.40
|
13.00
|
12.40
|
12.50
|
12.62
|
9.88
|
54,830
|
|
|
11/28/2018
|
-0.05 / -0.40%
|
12.15
|
12.40
|
12.15
|
12.30
|
12.35
|
9.72
|
23,960
|
|
|
11/27/2018
|
+0.05 / +0.41%
|
12.00
|
12.60
|
12.00
|
12.35
|
12.38
|
9.76
|
127,690
|
|
|
11/26/2018
|
+0.20 / +1.65%
|
12.00
|
12.55
|
12.00
|
12.30
|
12.38
|
9.72
|
78,240
|
|
|
11/23/2018
|
+0.35 / +2.98%
|
11.75
|
12.40
|
11.75
|
12.10
|
12.20
|
9.57
|
261,300
|
|
|
11/22/2018
|
0.00 / 0.00%
|
12.15
|
12.30
|
11.70
|
11.75
|
12.02
|
9.29
|
165,200
|
|
|
11/21/2018
|
+0.20 / +1.73%
|
11.55
|
12.20
|
11.10
|
11.75
|
11.58
|
9.29
|
101,200
|
|
|
11/20/2018
|
+0.75 / +6.94%
|
10.70
|
11.55
|
10.65
|
11.55
|
10.95
|
9.13
|
200,640
|
|
|
11/19/2018
|
+0.10 / +0.93%
|
10.55
|
11.00
|
10.50
|
10.80
|
10.67
|
8.54
|
692,580
|
|
|
11/16/2018
|
-0.40 / -3.60%
|
11.10
|
11.50
|
10.70
|
10.70
|
11.14
|
8.46
|
1,317,080
|
|
|
11/15/2018
|
-0.55 / -4.72%
|
11.60
|
11.65
|
10.85
|
11.10
|
11.49
|
8.77
|
138,170
|
|
|
11/14/2018
|
-0.25 / -2.10%
|
11.90
|
11.90
|
11.60
|
11.65
|
11.81
|
9.21
|
859,190
|
|
|
11/13/2018
|
-0.55 / -4.42%
|
12.40
|
12.55
|
11.90
|
11.90
|
12.25
|
9.41
|
1,109,900
|
|
|
11/12/2018
|
+0.55 / +4.62%
|
11.90
|
12.45
|
11.50
|
12.45
|
11.90
|
9.84
|
563,290
|
|
|
11/9/2018
|
+0.25 / +2.15%
|
11.65
|
12.00
|
11.40
|
11.90
|
11.76
|
9.41
|
656,450
|
|
|
11/8/2018
|
-0.55 / -4.51%
|
12.00
|
12.00
|
11.55
|
11.65
|
11.68
|
9.21
|
645,690
|
|
|
11/7/2018
|
-0.65 / -5.06%
|
11.60
|
12.45
|
11.60
|
12.20
|
12.16
|
9.64
|
481,720
|
|
|
11/6/2018
|
+0.35 / +2.80%
|
12.40
|
12.85
|
12.40
|
12.85
|
12.60
|
9.23
|
425,577
|
|
|
11/5/2018
|
+0.10 / +0.81%
|
12.40
|
12.55
|
12.40
|
12.50
|
12.45
|
8.98
|
720,556
|
|
|
11/2/2018
|
+0.05 / +0.40%
|
12.35
|
12.40
|
12.30
|
12.40
|
12.35
|
8.91
|
876,100
|
|
|
11/1/2018
|
+0.05 / +0.41%
|
12.20
|
12.35
|
12.00
|
12.35
|
12.26
|
8.88
|
381,110
|
|
|
10/31/2018
|
+0.20 / +1.65%
|
12.10
|
12.50
|
12.00
|
12.30
|
12.25
|
8.84
|
77,120
|
|
|
10/30/2018
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.96
|
8.70
|
69,130
|
|
|
10/29/2018
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.83
|
8.55
|
52,680
|
|
|
10/26/2018
|
+0.20 / +1.72%
|
11.60
|
12.20
|
11.60
|
11.80
|
11.91
|
8.48
|
75,320
|
|
|