|
Closing price on 12/4/2020
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
17.80 |
| Volume |
127,800 |
| Split-adjusted Price |
16.23 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
-0.05 / -0.28%
|
18.10
|
18.10
|
17.80
|
17.85
|
17.92
|
16.23
|
127,800
|
|
|
12/3/2020
|
-0.15 / -0.83%
|
18.10
|
18.20
|
17.90
|
17.90
|
17.95
|
16.27
|
399,530
|
|
|
12/2/2020
|
-0.40 / -2.17%
|
18.40
|
18.45
|
18.00
|
18.05
|
18.22
|
16.41
|
39,400
|
|
|
12/1/2020
|
0.00 / 0.00%
|
18.25
|
18.45
|
18.20
|
18.45
|
18.32
|
16.77
|
243,720
|
|
|
11/30/2020
|
-0.05 / -0.27%
|
18.50
|
18.50
|
17.95
|
18.45
|
18.25
|
16.77
|
65,990
|
|
|
11/27/2020
|
-0.45 / -2.37%
|
18.95
|
19.00
|
18.50
|
18.50
|
18.71
|
16.82
|
77,410
|
|
|
11/26/2020
|
-0.05 / -0.26%
|
19.00
|
19.30
|
18.95
|
18.95
|
19.03
|
17.23
|
233,250
|
|
|
11/25/2020
|
-0.20 / -1.04%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.06
|
17.27
|
33,260
|
|
|
11/24/2020
|
0.00 / 0.00%
|
19.20
|
19.40
|
18.95
|
19.20
|
19.13
|
17.45
|
137,640
|
|
|
11/23/2020
|
-0.70 / -3.52%
|
19.90
|
20.00
|
19.20
|
19.20
|
19.72
|
17.45
|
95,480
|
|
|
11/20/2020
|
-0.40 / -1.97%
|
20.50
|
20.70
|
19.90
|
19.90
|
20.20
|
18.09
|
59,030
|
|
|
11/19/2020
|
-0.80 / -3.79%
|
21.00
|
21.10
|
20.30
|
20.30
|
20.61
|
18.45
|
90,250
|
|
|
11/18/2020
|
+0.10 / +0.48%
|
21.00
|
21.15
|
20.80
|
21.10
|
20.95
|
19.18
|
55,550
|
|
|
11/17/2020
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.80
|
21.00
|
20.90
|
19.09
|
63,490
|
|
|
11/16/2020
|
-0.40 / -1.87%
|
21.40
|
21.60
|
21.00
|
21.00
|
21.27
|
19.09
|
33,140
|
|
|
11/13/2020
|
-0.25 / -1.15%
|
21.65
|
21.80
|
21.40
|
21.40
|
21.54
|
19.45
|
45,850
|
|
|
11/12/2020
|
-0.25 / -1.14%
|
21.90
|
21.90
|
21.55
|
21.65
|
21.69
|
19.68
|
78,150
|
|
|
11/11/2020
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.60
|
21.90
|
21.85
|
19.91
|
39,370
|
|
|
11/10/2020
|
+0.05 / +0.23%
|
21.90
|
22.00
|
21.70
|
21.90
|
21.84
|
19.91
|
99,010
|
|
|
11/9/2020
|
+0.05 / +0.23%
|
21.80
|
21.90
|
21.60
|
21.85
|
21.81
|
19.86
|
63,330
|
|
|
11/6/2020
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.55
|
21.80
|
21.74
|
19.82
|
62,500
|
|
|
11/5/2020
|
-0.15 / -0.68%
|
21.95
|
21.95
|
21.50
|
21.80
|
21.77
|
19.82
|
81,500
|
|
|
11/4/2020
|
0.00 / 0.00%
|
21.95
|
22.05
|
21.75
|
21.95
|
21.92
|
19.95
|
64,710
|
|
|
11/3/2020
|
+0.05 / +0.23%
|
21.90
|
22.05
|
21.80
|
21.95
|
21.98
|
19.95
|
64,270
|
|
|
11/2/2020
|
+0.40 / +1.86%
|
21.50
|
21.95
|
21.50
|
21.90
|
21.64
|
19.91
|
90,800
|
|
|
10/30/2020
|
+0.80 / +3.86%
|
21.10
|
21.50
|
20.70
|
21.50
|
21.11
|
19.55
|
22,220
|
|
|
10/29/2020
|
-0.60 / -2.82%
|
21.30
|
21.30
|
20.20
|
20.70
|
20.56
|
18.82
|
118,310
|
|
|
10/28/2020
|
-0.50 / -2.29%
|
21.80
|
21.85
|
21.30
|
21.30
|
21.62
|
19.36
|
1,469,135
|
|
|
10/27/2020
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.40
|
21.80
|
21.61
|
19.82
|
422,160
|
|
|
10/26/2020
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.40
|
21.70
|
21.61
|
19.73
|
242,240
|
|
|