|
Closing price on 12/31/2021
|
|
| Open |
24.55 |
| High |
25.00 |
| Low |
23.00 |
| Volume |
165,900 |
| Split-adjusted Price |
22.09 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2021
|
-0.35 / -1.42%
|
24.55
|
25.00
|
23.00
|
24.30
|
24.18
|
22.09
|
165,900
|
|
|
12/30/2021
|
+0.05 / +0.20%
|
25.40
|
25.40
|
24.40
|
24.65
|
24.81
|
22.41
|
180,500
|
|
|
12/29/2021
|
+0.80 / +3.36%
|
23.80
|
25.10
|
23.80
|
24.60
|
24.49
|
22.36
|
384,500
|
|
|
12/28/2021
|
-0.15 / -0.63%
|
24.00
|
24.20
|
23.70
|
23.80
|
23.87
|
21.64
|
333,200
|
|
|
12/27/2021
|
-0.05 / -0.21%
|
24.00
|
24.30
|
23.95
|
23.95
|
24.05
|
21.77
|
125,900
|
|
|
12/24/2021
|
-0.05 / -0.21%
|
24.05
|
24.20
|
23.90
|
24.00
|
24.00
|
21.82
|
184,000
|
|
|
12/23/2021
|
+0.05 / +0.21%
|
24.50
|
25.00
|
23.90
|
24.05
|
24.28
|
21.86
|
311,200
|
|
|
12/22/2021
|
-0.55 / -2.24%
|
24.50
|
24.70
|
24.00
|
24.00
|
24.32
|
21.82
|
413,000
|
|
|
12/21/2021
|
-0.10 / -0.41%
|
24.50
|
24.95
|
24.40
|
24.55
|
24.56
|
22.32
|
180,000
|
|
|
12/20/2021
|
-0.50 / -1.99%
|
25.15
|
25.20
|
24.50
|
24.65
|
24.83
|
22.41
|
284,300
|
|
|
12/17/2021
|
-0.30 / -1.18%
|
25.25
|
25.40
|
25.00
|
25.15
|
25.16
|
22.86
|
290,000
|
|
|
12/16/2021
|
-0.35 / -1.36%
|
25.75
|
25.80
|
25.25
|
25.45
|
25.51
|
23.14
|
226,300
|
|
|
12/15/2021
|
+0.05 / +0.19%
|
26.40
|
26.40
|
25.70
|
25.80
|
25.93
|
23.45
|
109,500
|
|
|
12/14/2021
|
+0.65 / +2.59%
|
25.10
|
26.60
|
24.80
|
25.75
|
25.53
|
23.41
|
371,500
|
|
|
12/13/2021
|
+0.05 / +0.20%
|
25.05
|
25.25
|
24.80
|
25.10
|
25.06
|
22.82
|
233,900
|
|
|
12/10/2021
|
0.00 / 0.00%
|
25.25
|
25.50
|
25.05
|
25.05
|
25.25
|
22.77
|
163,900
|
|
|
12/9/2021
|
+0.55 / +2.24%
|
24.50
|
25.25
|
24.40
|
25.05
|
24.83
|
22.77
|
223,100
|
|
|
12/8/2021
|
-0.05 / -0.20%
|
24.70
|
24.90
|
24.30
|
24.50
|
24.48
|
22.27
|
210,200
|
|
|
12/7/2021
|
+0.35 / +1.45%
|
24.30
|
24.80
|
24.20
|
24.55
|
24.35
|
22.32
|
319,600
|
|
|
12/6/2021
|
-1.80 / -6.92%
|
26.00
|
26.15
|
24.20
|
24.20
|
24.96
|
22.00
|
761,000
|
|
|
12/3/2021
|
-1.20 / -4.41%
|
27.40
|
27.40
|
26.00
|
26.00
|
26.74
|
23.64
|
494,900
|
|
|
12/2/2021
|
-0.05 / -0.18%
|
27.00
|
27.60
|
27.00
|
27.20
|
27.17
|
24.73
|
238,800
|
|
|
12/1/2021
|
+0.10 / +0.37%
|
27.80
|
27.80
|
27.00
|
27.25
|
27.23
|
24.77
|
257,100
|
|
|
11/30/2021
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.00
|
27.15
|
27.23
|
24.68
|
381,000
|
|
|
11/29/2021
|
-0.45 / -1.63%
|
27.00
|
27.35
|
26.90
|
27.15
|
27.08
|
24.68
|
432,100
|
|
|
11/26/2021
|
-0.70 / -2.47%
|
28.50
|
28.50
|
27.50
|
27.60
|
27.84
|
25.09
|
345,800
|
|
|
11/25/2021
|
+1.00 / +3.66%
|
27.40
|
28.45
|
27.40
|
28.30
|
28.07
|
25.73
|
870,900
|
|
|
11/24/2021
|
+0.10 / +0.37%
|
27.40
|
27.90
|
27.20
|
27.30
|
27.52
|
24.82
|
316,600
|
|
|
11/23/2021
|
+0.35 / +1.30%
|
26.85
|
27.20
|
26.80
|
27.20
|
27.04
|
24.73
|
303,500
|
|
|
11/22/2021
|
-0.30 / -1.10%
|
27.15
|
27.80
|
26.85
|
26.85
|
27.16
|
24.41
|
384,800
|
|
|