Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	+0.80 / +3.36%	23.80	25.10	23.80	24.60	24.49	22.36	384,500
12/28/2021	-0.15 / -0.63%	24.00	24.20	23.70	23.80	23.87	21.64	333,200
12/27/2021	-0.05 / -0.21%	24.00	24.30	23.95	23.95	24.05	21.77	125,900
12/24/2021	-0.05 / -0.21%	24.05	24.20	23.90	24.00	24.00	21.82	184,000
12/23/2021	+0.05 / +0.21%	24.50	25.00	23.90	24.05	24.28	21.86	311,200
12/22/2021	-0.55 / -2.24%	24.50	24.70	24.00	24.00	24.32	21.82	413,000
12/21/2021	-0.10 / -0.41%	24.50	24.95	24.40	24.55	24.56	22.32	180,000
12/20/2021	-0.50 / -1.99%	25.15	25.20	24.50	24.65	24.83	22.41	284,300
12/17/2021	-0.30 / -1.18%	25.25	25.40	25.00	25.15	25.16	22.86	290,000
12/16/2021	-0.35 / -1.36%	25.75	25.80	25.25	25.45	25.51	23.14	226,300
12/15/2021	+0.05 / +0.19%	26.40	26.40	25.70	25.80	25.93	23.45	109,500
12/14/2021	+0.65 / +2.59%	25.10	26.60	24.80	25.75	25.53	23.41	371,500
12/13/2021	+0.05 / +0.20%	25.05	25.25	24.80	25.10	25.06	22.82	233,900
12/10/2021	0.00 / 0.00%	25.25	25.50	25.05	25.05	25.25	22.77	163,900
12/9/2021	+0.55 / +2.24%	24.50	25.25	24.40	25.05	24.83	22.77	223,100
12/8/2021	-0.05 / -0.20%	24.70	24.90	24.30	24.50	24.48	22.27	210,200
12/7/2021	+0.35 / +1.45%	24.30	24.80	24.20	24.55	24.35	22.32	319,600
12/6/2021	-1.80 / -6.92%	26.00	26.15	24.20	24.20	24.96	22.00	761,000
12/3/2021	-1.20 / -4.41%	27.40	27.40	26.00	26.00	26.74	23.64	494,900
12/2/2021	-0.05 / -0.18%	27.00	27.60	27.00	27.20	27.17	24.73	238,800
12/1/2021	+0.10 / +0.37%	27.80	27.80	27.00	27.25	27.23	24.77	257,100
11/30/2021	0.00 / 0.00%	27.80	27.80	27.00	27.15	27.23	24.68	381,000
11/29/2021	-0.45 / -1.63%	27.00	27.35	26.90	27.15	27.08	24.68	432,100
11/26/2021	-0.70 / -2.47%	28.50	28.50	27.50	27.60	27.84	25.09	345,800
11/25/2021	+1.00 / +3.66%	27.40	28.45	27.40	28.30	28.07	25.73	870,900
11/24/2021	+0.10 / +0.37%	27.40	27.90	27.20	27.30	27.52	24.82	316,600
11/23/2021	+0.35 / +1.30%	26.85	27.20	26.80	27.20	27.04	24.73	303,500
11/22/2021	-0.30 / -1.10%	27.15	27.80	26.85	26.85	27.16	24.41	384,800
11/19/2021	-0.25 / -0.91%	27.10	28.00	27.00	27.15	27.31	24.68	584,300
11/18/2021	-0.60 / -2.14%	27.90	28.00	27.25	27.40	27.56	24.91	786,800

<<Previous 30 days Next 30 days>>

NAF News

11/03	NAF: Record date for AGM 2025
05/03	NAF: Plan for holding 2025 AGM
05/03	NAF: BOD resolution dated March 03, 2025
24/02	NAF: BOD resolution dated February 19, 2025
24/02	NAF: Link to documents of collecting shareholders' written opinions