|
Closing price on 12/28/2023
|
|
| Open |
15.80 |
| High |
15.85 |
| Low |
15.45 |
| Volume |
114,200 |
| Split-adjusted Price |
14.27 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2023
|
0.00 / 0.00%
|
15.80
|
15.85
|
15.45
|
15.70
|
15.61
|
14.27
|
114,200
|
|
|
12/27/2023
|
+0.55 / +3.63%
|
15.15
|
15.95
|
15.15
|
15.70
|
15.72
|
14.27
|
215,300
|
|
|
12/26/2023
|
+0.05 / +0.33%
|
15.00
|
15.15
|
15.00
|
15.15
|
15.07
|
13.77
|
277,800
|
|
|
12/25/2023
|
0.00 / 0.00%
|
15.15
|
15.20
|
14.95
|
15.10
|
15.05
|
13.73
|
36,200
|
|
|
12/22/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.95
|
15.10
|
15.03
|
13.73
|
58,000
|
|
|
12/21/2023
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.95
|
15.10
|
15.05
|
13.73
|
28,700
|
|
|
12/20/2023
|
0.00 / 0.00%
|
15.10
|
15.25
|
15.10
|
15.20
|
15.21
|
13.82
|
16,200
|
|
|
12/19/2023
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.07
|
13.82
|
38,300
|
|
|
12/18/2023
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.10
|
15.10
|
15.15
|
13.73
|
51,300
|
|
|
12/15/2023
|
-0.15 / -0.98%
|
15.15
|
15.15
|
14.95
|
15.10
|
15.04
|
13.73
|
48,600
|
|
|
12/14/2023
|
-0.10 / -0.65%
|
15.35
|
15.35
|
15.00
|
15.25
|
15.12
|
13.86
|
42,600
|
|
|
12/13/2023
|
-0.05 / -0.32%
|
15.40
|
15.40
|
15.05
|
15.35
|
15.21
|
13.95
|
81,100
|
|
|
12/12/2023
|
-0.05 / -0.32%
|
15.45
|
15.60
|
15.30
|
15.40
|
15.43
|
14.00
|
100,200
|
|
|
12/11/2023
|
+0.10 / +0.65%
|
15.35
|
15.60
|
15.30
|
15.45
|
15.38
|
14.05
|
86,700
|
|
|
12/8/2023
|
+0.05 / +0.33%
|
15.30
|
15.40
|
15.20
|
15.35
|
15.27
|
13.95
|
30,600
|
|
|
12/7/2023
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.10
|
15.30
|
15.20
|
13.91
|
67,300
|
|
|
12/6/2023
|
0.00 / 0.00%
|
15.55
|
15.70
|
15.20
|
15.50
|
15.52
|
14.09
|
97,800
|
|
|
12/5/2023
|
-0.15 / -0.96%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.62
|
14.09
|
35,900
|
|
|
12/4/2023
|
+1.00 / +6.83%
|
14.60
|
15.65
|
14.60
|
15.65
|
15.16
|
14.23
|
393,800
|
|
|
12/1/2023
|
-0.05 / -0.34%
|
14.70
|
14.70
|
14.35
|
14.65
|
14.51
|
13.32
|
32,400
|
|
|
11/30/2023
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.60
|
14.70
|
14.70
|
13.36
|
32,700
|
|
|
11/29/2023
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.37
|
13.36
|
158,100
|
|
|
11/28/2023
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.42
|
13.09
|
35,700
|
|
|
11/27/2023
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.28
|
13.09
|
8,500
|
|
|
11/24/2023
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.15
|
14.40
|
14.23
|
13.09
|
214,500
|
|
|
11/23/2023
|
-0.25 / -1.69%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.67
|
13.18
|
80,900
|
|
|
11/22/2023
|
+0.50 / +3.51%
|
14.20
|
15.00
|
14.10
|
14.75
|
14.51
|
13.41
|
316,500
|
|
|
11/21/2023
|
+0.05 / +0.35%
|
14.20
|
14.30
|
14.10
|
14.25
|
14.19
|
12.95
|
66,800
|
|
|
11/20/2023
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.26
|
12.91
|
37,400
|
|
|
11/17/2023
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.05
|
14.30
|
14.21
|
13.00
|
113,300
|
|
|