Tuesday, November 26, 2024 9:51:33 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
19.50 +0.10/+0.52%
3:05:01 PM
Closing price on 12/26/2019
25.50 -0.80/-3.04%
Open 25.90
High 25.90
Low 25.00
Volume 210,040
Split-adjusted Price 23.18

Create Alert at: 18 20 21 ...
NAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2019 -0.80 / -3.04% 25.90 25.90 25.00 25.50 25.40 23.18 210,040
12/25/2019 -0.05 / -0.19% 26.20 26.35 26.00 26.30 26.12 23.91 272,620
12/24/2019 -0.15 / -0.57% 26.30 26.50 26.30 26.35 26.38 23.95 247,810
12/23/2019 +0.15 / +0.57% 26.50 26.50 26.20 26.50 26.34 24.09 254,170
12/20/2019 +1.65 / +6.68% 24.60 26.40 24.50 26.35 25.00 23.95 500,150
12/19/2019 +0.30 / +1.23% 24.20 24.80 24.20 24.70 24.53 22.45 93,800
12/18/2019 -0.20 / -0.81% 24.55 24.70 24.20 24.40 24.54 22.18 65,890
12/17/2019 -0.20 / -0.81% 24.80 25.00 24.50 24.60 24.69 22.36 143,760
12/16/2019 +0.80 / +3.33% 24.00 25.00 24.00 24.80 24.51 22.55 183,630
12/13/2019 +0.30 / +1.27% 23.80 24.00 23.50 24.00 23.75 21.82 106,030
12/12/2019 +0.20 / +0.85% 23.40 23.80 23.40 23.70 23.59 21.55 99,040
12/11/2019 -0.30 / -1.26% 23.55 23.75 23.50 23.50 23.65 21.36 78,450
12/10/2019 0.00 / 0.00% 23.80 24.00 23.60 23.80 23.84 21.64 58,800
12/9/2019 +0.80 / +3.48% 23.00 24.10 23.00 23.80 23.62 21.64 181,920
12/6/2019 +0.25 / +1.10% 22.60 23.40 22.50 23.00 22.89 20.91 140,350
12/5/2019 -0.05 / -0.22% 22.50 22.85 22.50 22.75 22.71 20.68 66,010
12/4/2019 0.00 / 0.00% 22.80 23.00 22.50 22.80 22.70 20.73 259,330
12/3/2019 +0.10 / +0.44% 22.80 23.00 22.75 22.80 22.86 20.73 50,480
12/2/2019 +1.10 / +5.09% 21.80 22.80 21.50 22.70 22.37 20.64 120,680
11/29/2019 +0.10 / +0.47% 21.45 21.60 21.00 21.60 21.47 19.64 36,100
11/28/2019 +0.10 / +0.47% 21.50 21.50 20.90 21.50 21.09 19.55 33,150
11/27/2019 0.00 / 0.00% 21.40 21.50 21.10 21.40 21.26 19.45 18,300
11/26/2019 -0.10 / -0.47% 21.40 21.50 21.30 21.40 21.40 19.45 30,100
11/25/2019 0.00 / 0.00% 21.35 21.50 21.20 21.50 21.34 19.55 14,150
11/22/2019 -0.10 / -0.46% 21.50 21.60 21.50 21.50 21.53 19.55 47,210
11/21/2019 0.00 / 0.00% 21.50 21.60 21.50 21.60 21.55 19.64 13,320
11/20/2019 0.00 / 0.00% 21.50 21.60 21.40 21.60 21.49 19.64 63,250
11/19/2019 -0.20 / -0.92% 21.60 21.60 21.50 21.60 21.54 19.64 19,920
11/18/2019 0.00 / 0.00% 21.60 21.80 21.60 21.80 21.63 19.82 28,900
11/15/2019 0.00 / 0.00% 21.80 21.80 21.45 21.80 21.53 19.82 15,050
NAF News
14/11 NAF: Announcement of the change of listing
11/11 NAF: Decision on the change of listing
10/10 NAF: Update charter
09/10 NAF: Change in the 19th Business Registration Certificate
03/10 NAF: Update charter
Related Companies
Volume Price Change
QHW  300 35.00 1.45%
SCD  0 14.80 0.00%
SKH  23,500 25.80 -1.15%
SKN  0 7.90 0.00%
SKV  2,300 31.90 0.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.