Tuesday, November 26, 2024 3:27:55 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
19.40 0.00/0.00%
3:05:01 PM
Closing price on 12/24/2020
20.80 +0.25/+1.22%
Open 20.75
High 21.40
Low 20.40
Volume 372,600
Split-adjusted Price 18.91

Create Alert at: 18 20 21 ...
NAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2020 +0.25 / +1.22% 20.75 21.40 20.40 20.80 20.92 18.91 372,600
12/23/2020 +0.45 / +2.24% 20.30 20.60 20.20 20.55 20.47 18.68 646,530
12/22/2020 -0.10 / -0.50% 20.10 20.20 18.95 20.10 19.85 18.27 442,850
12/21/2020 +0.20 / +1.00% 20.00 20.50 20.00 20.20 20.29 18.36 307,660
12/18/2020 -0.05 / -0.25% 20.05 20.10 19.70 20.00 19.98 18.18 369,750
12/17/2020 -0.45 / -2.20% 20.50 20.50 20.05 20.05 20.22 18.23 268,480
12/16/2020 0.00 / 0.00% 20.50 20.80 20.45 20.50 20.58 18.64 458,420
12/15/2020 -0.30 / -1.44% 20.80 21.40 20.45 20.50 20.93 18.64 590,950
12/14/2020 +1.10 / +5.58% 19.55 20.90 19.10 20.80 20.49 18.91 769,580
12/11/2020 -0.30 / -1.50% 20.00 20.20 19.60 19.70 19.89 17.91 190,770
12/10/2020 +0.80 / +4.17% 19.30 20.00 19.00 20.00 19.67 18.18 472,610
12/9/2020 +1.20 / +6.67% 18.05 19.25 18.05 19.20 18.73 17.45 363,770
12/8/2020 +0.15 / +0.84% 18.00 18.05 17.90 18.00 17.99 16.36 326,860
12/7/2020 0.00 / 0.00% 18.00 18.10 17.80 17.85 17.88 16.23 187,850
12/4/2020 -0.05 / -0.28% 18.10 18.10 17.80 17.85 17.92 16.23 127,800
12/3/2020 -0.15 / -0.83% 18.10 18.20 17.90 17.90 17.95 16.27 399,530
12/2/2020 -0.40 / -2.17% 18.40 18.45 18.00 18.05 18.22 16.41 39,400
12/1/2020 0.00 / 0.00% 18.25 18.45 18.20 18.45 18.32 16.77 243,720
11/30/2020 -0.05 / -0.27% 18.50 18.50 17.95 18.45 18.25 16.77 65,990
11/27/2020 -0.45 / -2.37% 18.95 19.00 18.50 18.50 18.71 16.82 77,410
11/26/2020 -0.05 / -0.26% 19.00 19.30 18.95 18.95 19.03 17.23 233,250
11/25/2020 -0.20 / -1.04% 19.20 19.20 19.00 19.00 19.06 17.27 33,260
11/24/2020 0.00 / 0.00% 19.20 19.40 18.95 19.20 19.13 17.45 137,640
11/23/2020 -0.70 / -3.52% 19.90 20.00 19.20 19.20 19.72 17.45 95,480
11/20/2020 -0.40 / -1.97% 20.50 20.70 19.90 19.90 20.20 18.09 59,030
11/19/2020 -0.80 / -3.79% 21.00 21.10 20.30 20.30 20.61 18.45 90,250
11/18/2020 +0.10 / +0.48% 21.00 21.15 20.80 21.10 20.95 19.18 55,550
11/17/2020 0.00 / 0.00% 21.00 21.20 20.80 21.00 20.90 19.09 63,490
11/16/2020 -0.40 / -1.87% 21.40 21.60 21.00 21.00 21.27 19.09 33,140
11/13/2020 -0.25 / -1.15% 21.65 21.80 21.40 21.40 21.54 19.45 45,850
NAF News
14/11 NAF: Announcement of the change of listing
11/11 NAF: Decision on the change of listing
10/10 NAF: Update charter
09/10 NAF: Change in the 19th Business Registration Certificate
03/10 NAF: Update charter
Related Companies
Volume Price Change
QHW  600 34.50 2.68%
SCD  0 14.80 0.00%
SKH  7,700 26.30 0.77%
SKN  0 7.90 0.00%
SKV  1,300 31.70 -0.31%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.