|
Closing price on 12/22/2022
|
|
| Open |
9.81 |
| High |
10.05 |
| Low |
9.80 |
| Volume |
39,900 |
| Split-adjusted Price |
9.03 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2022
|
+0.15 / +1.53%
|
9.81
|
10.05
|
9.80
|
9.93
|
9.94
|
9.03
|
39,900
|
|
|
12/21/2022
|
-0.19 / -1.91%
|
9.55
|
10.15
|
9.55
|
9.78
|
9.92
|
8.89
|
201,000
|
|
|
12/20/2022
|
-0.33 / -3.20%
|
10.10
|
10.10
|
9.65
|
9.97
|
9.85
|
9.06
|
318,200
|
|
|
12/19/2022
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.15
|
10.30
|
10.74
|
9.36
|
257,000
|
|
|
12/16/2022
|
+0.67 / +6.96%
|
9.95
|
10.30
|
9.70
|
10.30
|
10.18
|
9.36
|
311,000
|
|
|
12/15/2022
|
+0.63 / +7.00%
|
9.08
|
9.63
|
9.06
|
9.63
|
9.33
|
8.75
|
375,900
|
|
|
12/14/2022
|
+0.10 / +1.12%
|
8.90
|
9.20
|
8.90
|
9.00
|
9.00
|
8.18
|
57,100
|
|
|
12/13/2022
|
+0.07 / +0.79%
|
8.83
|
9.00
|
8.80
|
8.90
|
8.86
|
8.09
|
60,100
|
|
|
12/12/2022
|
+0.11 / +1.26%
|
9.00
|
9.00
|
8.72
|
8.83
|
8.80
|
8.03
|
357,000
|
|
|
12/9/2022
|
-0.18 / -2.02%
|
8.90
|
8.90
|
8.72
|
8.72
|
8.79
|
7.93
|
78,400
|
|
|
12/8/2022
|
+0.10 / +1.14%
|
8.80
|
9.09
|
8.75
|
8.90
|
8.90
|
8.09
|
90,400
|
|
|
12/7/2022
|
-0.22 / -2.44%
|
9.02
|
9.02
|
8.60
|
8.80
|
8.85
|
8.00
|
109,700
|
|
|
12/6/2022
|
-0.18 / -1.96%
|
9.11
|
9.45
|
8.91
|
9.02
|
9.14
|
8.20
|
166,500
|
|
|
12/5/2022
|
-0.15 / -1.60%
|
9.20
|
9.50
|
9.20
|
9.20
|
9.33
|
8.36
|
199,700
|
|
|
12/2/2022
|
+0.06 / +0.65%
|
8.98
|
9.35
|
8.98
|
9.35
|
9.19
|
8.50
|
72,200
|
|
|
12/1/2022
|
+0.09 / +0.98%
|
9.25
|
9.55
|
9.02
|
9.29
|
9.31
|
8.45
|
190,700
|
|
|
11/30/2022
|
+0.20 / +2.22%
|
9.00
|
9.25
|
8.80
|
9.20
|
9.11
|
8.36
|
109,000
|
|
|
11/29/2022
|
+0.26 / +2.97%
|
8.91
|
9.20
|
8.75
|
9.00
|
8.99
|
8.18
|
120,700
|
|
|
11/28/2022
|
+0.52 / +6.33%
|
8.60
|
8.75
|
8.13
|
8.74
|
8.59
|
7.95
|
122,500
|
|
|
11/25/2022
|
+0.23 / +2.88%
|
8.04
|
8.45
|
8.02
|
8.22
|
8.27
|
7.47
|
70,200
|
|
|
11/24/2022
|
+0.09 / +1.14%
|
7.91
|
8.04
|
7.80
|
7.99
|
7.91
|
7.26
|
18,900
|
|
|
11/23/2022
|
-0.28 / -3.42%
|
8.01
|
8.28
|
7.90
|
7.90
|
8.04
|
7.18
|
35,300
|
|
|
11/22/2022
|
-0.16 / -1.92%
|
8.04
|
8.48
|
8.00
|
8.18
|
8.15
|
7.44
|
112,600
|
|
|
11/21/2022
|
+0.35 / +4.38%
|
8.48
|
8.48
|
8.05
|
8.34
|
8.21
|
7.58
|
56,500
|
|
|
11/18/2022
|
+0.27 / +3.50%
|
7.75
|
7.99
|
7.56
|
7.99
|
7.84
|
7.26
|
78,600
|
|
|
11/17/2022
|
+0.27 / +3.62%
|
7.89
|
7.89
|
7.00
|
7.72
|
7.42
|
7.02
|
85,800
|
|
|
11/16/2022
|
+0.48 / +6.89%
|
6.49
|
7.45
|
6.49
|
7.45
|
6.97
|
6.77
|
154,800
|
|
|
11/15/2022
|
-0.52 / -6.94%
|
7.05
|
7.50
|
6.97
|
6.97
|
7.00
|
6.34
|
137,300
|
|
|
11/14/2022
|
-0.56 / -6.96%
|
8.19
|
8.19
|
7.49
|
7.49
|
7.67
|
6.81
|
56,200
|
|
|
11/11/2022
|
-0.04 / -0.49%
|
7.73
|
8.40
|
7.73
|
8.05
|
8.14
|
7.32
|
49,400
|
|
|