Thursday, July 31, 2025 4:58:46 AM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
24.10 +1.55/+6.87%
3:09:18 PM
Closing price on 12/21/2018
14.90 -0.10/-0.67%
Open 15.00
High 15.00
Low 14.50
Volume 134,240
Split-adjusted Price 11.78

Create Alert at: 23 25 26 ...
NAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2018 -0.10 / -0.67% 15.00 15.00 14.50 14.90 14.69 11.78 134,240
12/20/2018 +0.60 / +4.17% 14.10 15.00 14.05 15.00 14.40 11.86 225,920
12/19/2018 +0.45 / +3.23% 14.30 14.40 13.80 14.40 14.07 11.38 91,980
12/18/2018 -0.20 / -1.41% 14.15 14.30 13.70 13.95 13.93 11.03 402,210
12/17/2018 -0.25 / -1.74% 14.40 14.40 14.05 14.15 14.30 11.19 226,500
12/14/2018 +0.20 / +1.41% 14.05 14.40 14.00 14.40 14.10 11.38 201,400
12/13/2018 +0.10 / +0.71% 14.50 14.50 14.00 14.20 14.20 11.23 121,120
12/12/2018 -0.30 / -2.08% 14.40 14.40 13.90 14.10 14.16 11.15 125,740
12/11/2018 +0.45 / +3.23% 14.05 14.40 14.00 14.40 14.28 11.38 269,200
12/10/2018 +0.55 / +4.10% 13.40 13.95 13.40 13.95 13.75 11.03 105,340
12/7/2018 -0.15 / -1.11% 13.40 13.80 13.40 13.40 13.44 10.59 69,060
12/6/2018 +0.05 / +0.37% 13.55 13.60 13.25 13.55 13.55 10.71 106,270
12/5/2018 -0.55 / -3.91% 14.05 14.05 13.40 13.50 13.81 10.67 115,600
12/4/2018 +0.65 / +4.85% 13.20 14.05 13.00 14.05 13.47 11.11 259,650
12/3/2018 +0.10 / +0.75% 13.60 13.70 13.30 13.40 13.56 10.59 102,970
11/30/2018 +0.80 / +6.40% 12.50 13.30 12.50 13.30 13.07 10.51 403,540
11/29/2018 +0.20 / +1.63% 12.40 13.00 12.40 12.50 12.62 9.88 54,830
11/28/2018 -0.05 / -0.40% 12.15 12.40 12.15 12.30 12.35 9.72 23,960
11/27/2018 +0.05 / +0.41% 12.00 12.60 12.00 12.35 12.38 9.76 127,690
11/26/2018 +0.20 / +1.65% 12.00 12.55 12.00 12.30 12.38 9.72 78,240
11/23/2018 +0.35 / +2.98% 11.75 12.40 11.75 12.10 12.20 9.57 261,300
11/22/2018 0.00 / 0.00% 12.15 12.30 11.70 11.75 12.02 9.29 165,200
11/21/2018 +0.20 / +1.73% 11.55 12.20 11.10 11.75 11.58 9.29 101,200
11/20/2018 +0.75 / +6.94% 10.70 11.55 10.65 11.55 10.95 9.13 200,640
11/19/2018 +0.10 / +0.93% 10.55 11.00 10.50 10.80 10.67 8.54 692,580
11/16/2018 -0.40 / -3.60% 11.10 11.50 10.70 10.70 11.14 8.46 1,317,080
11/15/2018 -0.55 / -4.72% 11.60 11.65 10.85 11.10 11.49 8.77 138,170
11/14/2018 -0.25 / -2.10% 11.90 11.90 11.60 11.65 11.81 9.21 859,190
11/13/2018 -0.55 / -4.42% 12.40 12.55 11.90 11.90 12.25 9.41 1,109,900
11/12/2018 +0.55 / +4.62% 11.90 12.45 11.50 12.45 11.90 9.84 563,290
NAF News
29/04 NAF: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04 NAF: Change in personnel
29/04 NAF: Change in personnel
28/04 NAF: Change in Personnel
28/04 NAF: Minutes of the 2025 AGM
Related Companies
Volume Price Change
QHW  0 35.20 0.00%
SCD  0 14.40 0.00%
SKH  12,800 26.00 0.39%
SKN  0 8.20 0.00%
SKV  5,000 29.90 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,507.63 +14.22/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.