Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-0.50 / -1.99%	25.15	25.20	24.50	24.65	24.83	22.41	284,300
12/17/2021	-0.30 / -1.18%	25.25	25.40	25.00	25.15	25.16	22.86	290,000
12/16/2021	-0.35 / -1.36%	25.75	25.80	25.25	25.45	25.51	23.14	226,300
12/15/2021	+0.05 / +0.19%	26.40	26.40	25.70	25.80	25.93	23.45	109,500
12/14/2021	+0.65 / +2.59%	25.10	26.60	24.80	25.75	25.53	23.41	371,500
12/13/2021	+0.05 / +0.20%	25.05	25.25	24.80	25.10	25.06	22.82	233,900
12/10/2021	0.00 / 0.00%	25.25	25.50	25.05	25.05	25.25	22.77	163,900
12/9/2021	+0.55 / +2.24%	24.50	25.25	24.40	25.05	24.83	22.77	223,100
12/8/2021	-0.05 / -0.20%	24.70	24.90	24.30	24.50	24.48	22.27	210,200
12/7/2021	+0.35 / +1.45%	24.30	24.80	24.20	24.55	24.35	22.32	319,600
12/6/2021	-1.80 / -6.92%	26.00	26.15	24.20	24.20	24.96	22.00	761,000
12/3/2021	-1.20 / -4.41%	27.40	27.40	26.00	26.00	26.74	23.64	494,900
12/2/2021	-0.05 / -0.18%	27.00	27.60	27.00	27.20	27.17	24.73	238,800
12/1/2021	+0.10 / +0.37%	27.80	27.80	27.00	27.25	27.23	24.77	257,100
11/30/2021	0.00 / 0.00%	27.80	27.80	27.00	27.15	27.23	24.68	381,000
11/29/2021	-0.45 / -1.63%	27.00	27.35	26.90	27.15	27.08	24.68	432,100
11/26/2021	-0.70 / -2.47%	28.50	28.50	27.50	27.60	27.84	25.09	345,800
11/25/2021	+1.00 / +3.66%	27.40	28.45	27.40	28.30	28.07	25.73	870,900
11/24/2021	+0.10 / +0.37%	27.40	27.90	27.20	27.30	27.52	24.82	316,600
11/23/2021	+0.35 / +1.30%	26.85	27.20	26.80	27.20	27.04	24.73	303,500
11/22/2021	-0.30 / -1.10%	27.15	27.80	26.85	26.85	27.16	24.41	384,800
11/19/2021	-0.25 / -0.91%	27.10	28.00	27.00	27.15	27.31	24.68	584,300
11/18/2021	-0.60 / -2.14%	27.90	28.00	27.25	27.40	27.56	24.91	786,800
11/17/2021	-0.35 / -1.23%	28.40	28.40	27.95	28.00	28.10	25.45	568,000
11/16/2021	-0.30 / -1.05%	28.65	28.70	28.20	28.35	28.49	25.77	634,500
11/15/2021	+0.05 / +0.17%	28.60	28.90	28.45	28.65	28.63	26.05	799,700
11/12/2021	+0.20 / +0.70%	28.40	28.80	28.10	28.60	28.46	26.00	530,300
11/11/2021	-0.60 / -2.07%	29.10	29.10	28.00	28.40	28.46	25.82	970,600
11/10/2021	+0.25 / +0.87%	28.65	29.30	28.30	29.00	28.82	26.36	615,500
11/9/2021	-0.60 / -2.04%	29.70	29.80	28.60	28.75	29.15	26.14	1,016,400

<<Previous 30 days Next 30 days>>

NAF News

10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate
26/09	NAF: Result of share issuance for dividend payment