Monday, December 23, 2024 7:11:04 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
19.45 -0.10/-0.51%
3:05:00 PM
Closing price on 12/2/2024
20.00 -0.15/-0.74%
Open 20.10
High 20.10
Low 19.90
Volume 217,400
Split-adjusted Price 20.00

Create Alert at: 18 20 21 ...
NAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2024 -0.15 / -0.74% 20.10 20.10 19.90 20.00 19.97 20.00 217,400
11/29/2024 0.00 / 0.00% 20.00 20.15 19.90 20.15 19.99 20.15 210,100
11/28/2024 -0.05 / -0.25% 20.20 20.25 20.00 20.15 20.14 20.15 597,990
11/27/2024 +0.70 / +3.59% 19.40 20.35 19.40 20.20 19.64 20.20 618,340
11/26/2024 +0.10 / +0.52% 19.25 19.80 19.25 19.50 19.55 19.50 367,500
11/25/2024 0.00 / 0.00% 19.40 19.40 19.15 19.40 19.29 19.40 172,400
11/22/2024 -0.30 / -1.52% 19.70 19.70 19.20 19.40 19.30 19.40 322,490
11/21/2024 +0.50 / +2.60% 19.00 19.85 18.90 19.70 19.17 19.70 207,600
11/20/2024 +0.50 / +2.67% 18.70 19.20 18.60 19.20 18.85 19.20 414,400
11/19/2024 -0.80 / -4.10% 19.40 19.50 18.70 18.70 18.97 18.70 533,200
11/18/2024 -0.30 / -1.52% 19.50 19.75 19.05 19.50 19.37 19.50 185,900
11/15/2024 +0.25 / +1.28% 19.50 20.15 19.20 19.80 19.52 19.80 261,900
11/14/2024 -0.50 / -2.49% 20.05 20.05 19.15 19.55 19.47 19.55 480,500
11/13/2024 +0.05 / +0.25% 20.00 20.30 19.85 20.05 20.04 20.05 151,400
11/12/2024 -0.30 / -1.48% 20.00 20.35 19.80 20.00 20.03 20.00 285,400
11/11/2024 -0.45 / -2.17% 20.60 20.60 20.00 20.30 20.26 20.30 264,500
11/8/2024 -0.20 / -0.95% 20.95 20.95 20.50 20.75 20.57 20.75 179,000
11/7/2024 -0.40 / -1.87% 21.35 21.35 20.70 20.95 20.88 20.95 214,000
11/6/2024 +0.15 / +0.71% 20.90 21.35 20.90 21.35 21.04 21.35 200,500
11/5/2024 -0.55 / -2.53% 21.75 21.75 20.90 21.20 21.07 21.20 240,200
11/4/2024 +1.25 / +6.10% 20.50 21.75 20.00 21.75 20.43 21.75 497,900
11/1/2024 -0.20 / -0.97% 20.50 20.80 20.35 20.50 20.52 20.50 284,000
10/31/2024 0.00 / 0.00% 20.70 21.45 20.50 20.70 20.83 20.70 236,500
10/30/2024 0.00 / 0.00% 20.70 20.80 20.50 20.70 20.67 20.70 286,400
10/29/2024 0.00 / 0.00% 20.70 20.90 20.60 20.70 20.77 20.70 195,000
10/28/2024 -0.10 / -0.48% 20.80 20.90 20.50 20.70 20.72 20.70 182,500
10/25/2024 -0.20 / -0.95% 20.70 21.20 20.70 20.80 20.90 20.80 248,200
10/24/2024 -0.50 / -2.33% 21.30 21.50 20.00 21.00 21.13 21.00 405,800
10/23/2024 -0.20 / -0.92% 21.70 21.80 21.15 21.50 21.39 21.50 272,500
10/22/2024 -0.10 / -0.46% 21.80 22.40 21.45 21.70 21.72 21.70 367,800
NAF News
17/12 NAF: BOD resolution dated November 12, 2024
17/12 NAF: Redeemble preference shares plan - 2nd tranche
14/11 NAF: Announcement of the change of listing
11/11 NAF: Decision on the change of listing
10/10 NAF: Update charter
Related Companies
Volume Price Change
QHW  800 34.00 0.00%
SCD  0 14.30 0.00%
SKH  4,000 26.50 0.00%
SKN  0 7.60 0.00%
SKV  6,300 32.00 0.95%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.