|
Closing price on 12/17/2024
|
|
| Open |
19.50 |
| High |
19.70 |
| Low |
19.40 |
| Volume |
227,800 |
| Split-adjusted Price |
19.70 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2024
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.40
|
19.70
|
19.50
|
19.70
|
227,800
|
|
|
12/16/2024
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.35
|
19.70
|
19.53
|
19.70
|
281,400
|
|
|
12/13/2024
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.40
|
19.70
|
19.52
|
19.70
|
221,500
|
|
|
12/12/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.70
|
19.55
|
19.70
|
221,800
|
|
|
12/11/2024
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.40
|
19.70
|
19.52
|
19.70
|
235,100
|
|
|
12/10/2024
|
-0.20 / -1.02%
|
19.60
|
19.95
|
19.50
|
19.50
|
19.63
|
19.50
|
226,300
|
|
|
12/9/2024
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.55
|
19.70
|
19.64
|
19.70
|
273,300
|
|
|
12/6/2024
|
-0.30 / -1.50%
|
20.00
|
20.00
|
19.65
|
19.70
|
19.81
|
19.70
|
186,100
|
|
|
12/5/2024
|
+0.10 / +0.50%
|
20.00
|
20.00
|
19.50
|
20.00
|
19.82
|
20.00
|
356,300
|
|
|
12/4/2024
|
-0.05 / -0.25%
|
19.90
|
19.90
|
19.50
|
19.90
|
19.77
|
19.90
|
225,200
|
|
|
12/3/2024
|
-0.05 / -0.25%
|
20.00
|
20.05
|
19.80
|
19.95
|
19.90
|
19.95
|
282,400
|
|
|
12/2/2024
|
-0.15 / -0.74%
|
20.10
|
20.10
|
19.90
|
20.00
|
19.97
|
20.00
|
217,400
|
|
|
11/29/2024
|
0.00 / 0.00%
|
20.00
|
20.15
|
19.90
|
20.15
|
19.99
|
20.15
|
210,100
|
|
|
11/28/2024
|
-0.05 / -0.25%
|
20.20
|
20.25
|
20.00
|
20.15
|
20.14
|
20.15
|
597,990
|
|
|
11/27/2024
|
+0.70 / +3.59%
|
19.40
|
20.35
|
19.40
|
20.20
|
19.64
|
20.20
|
618,340
|
|
|
11/26/2024
|
+0.10 / +0.52%
|
19.25
|
19.80
|
19.25
|
19.50
|
19.55
|
19.50
|
367,500
|
|
|
11/25/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.15
|
19.40
|
19.29
|
19.40
|
172,400
|
|
|
11/22/2024
|
-0.30 / -1.52%
|
19.70
|
19.70
|
19.20
|
19.40
|
19.30
|
19.40
|
322,490
|
|
|
11/21/2024
|
+0.50 / +2.60%
|
19.00
|
19.85
|
18.90
|
19.70
|
19.17
|
19.70
|
207,600
|
|
|
11/20/2024
|
+0.50 / +2.67%
|
18.70
|
19.20
|
18.60
|
19.20
|
18.85
|
19.20
|
414,400
|
|
|
11/19/2024
|
-0.80 / -4.10%
|
19.40
|
19.50
|
18.70
|
18.70
|
18.97
|
18.70
|
533,200
|
|
|
11/18/2024
|
-0.30 / -1.52%
|
19.50
|
19.75
|
19.05
|
19.50
|
19.37
|
19.50
|
185,900
|
|
|
11/15/2024
|
+0.25 / +1.28%
|
19.50
|
20.15
|
19.20
|
19.80
|
19.52
|
19.80
|
261,900
|
|
|
11/14/2024
|
-0.50 / -2.49%
|
20.05
|
20.05
|
19.15
|
19.55
|
19.47
|
19.55
|
480,500
|
|
|
11/13/2024
|
+0.05 / +0.25%
|
20.00
|
20.30
|
19.85
|
20.05
|
20.04
|
20.05
|
151,400
|
|
|
11/12/2024
|
-0.30 / -1.48%
|
20.00
|
20.35
|
19.80
|
20.00
|
20.03
|
20.00
|
285,400
|
|
|
11/11/2024
|
-0.45 / -2.17%
|
20.60
|
20.60
|
20.00
|
20.30
|
20.26
|
20.30
|
264,500
|
|
|
11/8/2024
|
-0.20 / -0.95%
|
20.95
|
20.95
|
20.50
|
20.75
|
20.57
|
20.75
|
179,000
|
|
|
11/7/2024
|
-0.40 / -1.87%
|
21.35
|
21.35
|
20.70
|
20.95
|
20.88
|
20.95
|
214,000
|
|
|
11/6/2024
|
+0.15 / +0.71%
|
20.90
|
21.35
|
20.90
|
21.35
|
21.04
|
21.35
|
200,500
|
|
|