Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2016	+0.20 / +0.63%	31.80	32.10	31.70	32.00	31.93	19.91	108,990
12/13/2016	-0.60 / -1.85%	32.40	32.40	31.50	31.80	31.88	19.79	111,710
12/12/2016	-0.30 / -0.92%	32.70	32.70	32.20	32.40	32.40	20.16	94,510
12/9/2016	-0.30 / -0.91%	33.00	33.00	32.50	32.70	32.75	20.35	107,870
12/8/2016	+0.10 / +0.30%	32.80	33.10	32.80	33.00	32.99	20.53	102,740
12/7/2016	0.00 / 0.00%	32.90	33.10	32.80	32.90	32.97	20.47	113,020
12/6/2016	-0.10 / -0.30%	33.00	33.10	32.60	32.90	32.84	20.47	114,540
12/5/2016	-0.10 / -0.30%	33.10	33.20	32.80	33.00	32.97	20.53	121,010
12/2/2016	-0.20 / -0.60%	33.40	33.50	32.90	33.10	33.12	20.60	123,880
12/1/2016	+0.10 / +0.30%	33.20	33.60	33.20	33.30	33.36	20.72	133,410
11/30/2016	+0.30 / +0.91%	32.90	33.30	32.90	33.20	33.11	20.66	115,990
11/29/2016	+0.20 / +0.61%	32.80	33.00	32.60	32.90	32.83	20.47	131,210
11/28/2016	-0.30 / -0.91%	32.90	32.90	32.55	32.70	32.67	20.35	106,750
11/25/2016	0.00 / 0.00%	33.00	33.10	32.65	33.00	32.86	20.53	131,510
11/24/2016	0.00 / 0.00%	33.00	33.10	32.70	33.00	32.92	20.53	131,420
11/23/2016	-0.20 / -0.60%	33.20	33.20	32.90	33.00	33.04	20.53	121,700
11/22/2016	+0.40 / +1.22%	32.80	33.30	32.80	33.20	33.05	20.66	144,600
11/21/2016	+0.10 / +0.31%	32.80	32.90	32.60	32.80	32.77	20.41	132,620
11/18/2016	-0.30 / -0.91%	32.90	32.90	32.50	32.70	32.67	20.35	126,400
11/17/2016	-0.10 / -0.30%	33.20	33.40	32.90	33.00	33.16	20.53	159,930
11/16/2016	+0.40 / +1.22%	32.70	33.30	32.70	33.10	33.09	20.60	154,450
11/15/2016	+0.20 / +0.62%	32.50	32.80	32.40	32.70	32.63	20.35	140,930
11/14/2016	-0.10 / -0.31%	32.60	32.70	32.10	32.50	32.46	20.22	129,650
11/11/2016	0.00 / 0.00%	32.50	32.70	32.40	32.60	32.56	20.28	127,420
11/10/2016	+0.60 / +1.88%	32.00	32.70	32.00	32.60	32.38	20.28	141,440
11/9/2016	-0.50 / -1.54%	32.50	32.50	31.60	32.00	32.10	19.91	158,840
11/8/2016	+0.30 / +0.93%	32.20	32.50	32.10	32.50	32.37	20.22	122,940
11/7/2016	+0.30 / +0.94%	31.90	32.30	31.90	32.20	32.13	20.04	129,790
11/4/2016	-0.10 / -0.31%	32.00	32.10	31.80	31.90	31.94	19.85	103,210
11/3/2016	-0.40 / -1.23%	32.40	32.40	31.70	32.00	31.99	19.91	130,780

<<Previous 30 days Next 30 days>>

NAF News

29/04	NAF: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	NAF: Change in personnel
29/04	NAF: Change in personnel
28/04	NAF: Change in Personnel
28/04	NAF: Minutes of the 2025 AGM