|
Closing price on 12/11/2019
|
|
| Open |
23.55 |
| High |
23.75 |
| Low |
23.50 |
| Volume |
78,450 |
| Split-adjusted Price |
21.36 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2019
|
-0.30 / -1.26%
|
23.55
|
23.75
|
23.50
|
23.50
|
23.65
|
21.36
|
78,450
|
|
|
12/10/2019
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.60
|
23.80
|
23.84
|
21.64
|
58,800
|
|
|
12/9/2019
|
+0.80 / +3.48%
|
23.00
|
24.10
|
23.00
|
23.80
|
23.62
|
21.64
|
181,920
|
|
|
12/6/2019
|
+0.25 / +1.10%
|
22.60
|
23.40
|
22.50
|
23.00
|
22.89
|
20.91
|
140,350
|
|
|
12/5/2019
|
-0.05 / -0.22%
|
22.50
|
22.85
|
22.50
|
22.75
|
22.71
|
20.68
|
66,010
|
|
|
12/4/2019
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.50
|
22.80
|
22.70
|
20.73
|
259,330
|
|
|
12/3/2019
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.75
|
22.80
|
22.86
|
20.73
|
50,480
|
|
|
12/2/2019
|
+1.10 / +5.09%
|
21.80
|
22.80
|
21.50
|
22.70
|
22.37
|
20.64
|
120,680
|
|
|
11/29/2019
|
+0.10 / +0.47%
|
21.45
|
21.60
|
21.00
|
21.60
|
21.47
|
19.64
|
36,100
|
|
|
11/28/2019
|
+0.10 / +0.47%
|
21.50
|
21.50
|
20.90
|
21.50
|
21.09
|
19.55
|
33,150
|
|
|
11/27/2019
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.10
|
21.40
|
21.26
|
19.45
|
18,300
|
|
|
11/26/2019
|
-0.10 / -0.47%
|
21.40
|
21.50
|
21.30
|
21.40
|
21.40
|
19.45
|
30,100
|
|
|
11/25/2019
|
0.00 / 0.00%
|
21.35
|
21.50
|
21.20
|
21.50
|
21.34
|
19.55
|
14,150
|
|
|
11/22/2019
|
-0.10 / -0.46%
|
21.50
|
21.60
|
21.50
|
21.50
|
21.53
|
19.55
|
47,210
|
|
|
11/21/2019
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.55
|
19.64
|
13,320
|
|
|
11/20/2019
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.40
|
21.60
|
21.49
|
19.64
|
63,250
|
|
|
11/19/2019
|
-0.20 / -0.92%
|
21.60
|
21.60
|
21.50
|
21.60
|
21.54
|
19.64
|
19,920
|
|
|
11/18/2019
|
0.00 / 0.00%
|
21.60
|
21.80
|
21.60
|
21.80
|
21.63
|
19.82
|
28,900
|
|
|
11/15/2019
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.45
|
21.80
|
21.53
|
19.82
|
15,050
|
|
|
11/14/2019
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.80
|
21.69
|
19.82
|
46,620
|
|
|
11/13/2019
|
0.00 / 0.00%
|
21.60
|
21.80
|
21.60
|
21.80
|
21.62
|
19.82
|
61,690
|
|
|
11/12/2019
|
+0.30 / +1.40%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.70
|
19.82
|
50,610
|
|
|
11/11/2019
|
-0.35 / -1.60%
|
21.85
|
21.85
|
21.50
|
21.50
|
21.56
|
19.55
|
45,540
|
|
|
11/8/2019
|
-0.15 / -0.68%
|
22.00
|
22.00
|
21.70
|
21.85
|
21.79
|
19.86
|
51,310
|
|
|
11/7/2019
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.70
|
22.00
|
21.79
|
20.00
|
56,490
|
|
|
11/6/2019
|
0.00 / 0.00%
|
22.00
|
22.05
|
21.70
|
22.00
|
21.98
|
20.00
|
39,620
|
|
|
11/5/2019
|
0.00 / 0.00%
|
21.70
|
22.05
|
21.60
|
22.00
|
21.95
|
20.00
|
67,560
|
|
|
11/4/2019
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.60
|
22.00
|
21.85
|
20.00
|
86,650
|
|
|
11/1/2019
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.90
|
22.10
|
22.00
|
20.09
|
18,230
|
|
|
10/31/2019
|
0.00 / 0.00%
|
22.00
|
22.40
|
22.00
|
22.00
|
22.12
|
20.00
|
37,530
|
|
|