|
Closing price on 12/1/2017
|
|
| Open |
22.80 |
| High |
23.00 |
| Low |
22.60 |
| Volume |
52,640 |
| Split-adjusted Price |
15.60 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2017
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.60
|
22.80
|
22.82
|
15.60
|
52,640
|
|
|
11/30/2017
|
+0.80 / +3.64%
|
22.00
|
23.00
|
22.00
|
22.80
|
22.69
|
15.60
|
68,330
|
|
|
11/29/2017
|
+0.30 / +1.38%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.90
|
15.06
|
51,750
|
|
|
11/28/2017
|
-0.10 / -0.46%
|
21.90
|
22.00
|
21.60
|
21.70
|
21.78
|
14.85
|
52,450
|
|
|
11/27/2017
|
+0.10 / +0.46%
|
21.80
|
22.00
|
21.50
|
21.80
|
21.82
|
14.92
|
37,250
|
|
|
11/24/2017
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.30
|
21.70
|
21.53
|
14.85
|
51,000
|
|
|
11/23/2017
|
0.00 / 0.00%
|
21.60
|
21.80
|
21.50
|
21.60
|
21.64
|
14.78
|
47,790
|
|
|
11/22/2017
|
+0.40 / +1.89%
|
21.20
|
21.70
|
21.20
|
21.60
|
21.44
|
14.78
|
54,480
|
|
|
11/21/2017
|
-0.10 / -0.47%
|
21.30
|
21.50
|
21.10
|
21.20
|
21.23
|
14.51
|
49,220
|
|
|
11/20/2017
|
+0.10 / +0.47%
|
21.30
|
21.50
|
21.10
|
21.30
|
21.28
|
14.58
|
44,730
|
|
|
11/17/2017
|
-1.30 / -5.78%
|
22.50
|
22.60
|
20.95
|
21.20
|
21.54
|
14.51
|
70,830
|
|
|
11/16/2017
|
-0.20 / -0.88%
|
22.70
|
22.70
|
21.90
|
22.50
|
22.43
|
15.40
|
61,380
|
|
|
11/15/2017
|
-0.15 / -0.66%
|
22.90
|
22.90
|
22.60
|
22.70
|
22.70
|
15.54
|
49,830
|
|
|
11/14/2017
|
+0.05 / +0.22%
|
23.00
|
23.00
|
22.50
|
22.85
|
22.80
|
15.64
|
56,670
|
|
|
11/13/2017
|
-0.40 / -1.72%
|
23.10
|
23.20
|
22.50
|
22.80
|
22.90
|
15.60
|
49,950
|
|
|
11/10/2017
|
-0.80 / -3.33%
|
24.00
|
24.00
|
23.20
|
23.20
|
23.55
|
15.88
|
353,810
|
|
|
11/9/2017
|
-0.10 / -0.41%
|
24.00
|
24.40
|
24.00
|
24.00
|
24.15
|
16.43
|
352,130
|
|
|
11/8/2017
|
+0.20 / +0.84%
|
23.90
|
24.30
|
23.80
|
24.10
|
24.04
|
16.49
|
355,500
|
|
|
11/7/2017
|
-0.10 / -0.42%
|
24.20
|
24.20
|
23.60
|
23.90
|
23.82
|
16.36
|
354,710
|
|
|
11/6/2017
|
-0.50 / -2.04%
|
24.50
|
24.70
|
24.00
|
24.00
|
24.39
|
16.43
|
367,270
|
|
|
11/3/2017
|
-0.05 / -0.20%
|
24.60
|
24.60
|
24.40
|
24.50
|
24.51
|
16.77
|
711,030
|
|
|
11/2/2017
|
-0.45 / -1.80%
|
25.00
|
25.00
|
24.55
|
24.55
|
24.66
|
16.80
|
64,790
|
|
|
11/1/2017
|
+0.30 / +1.21%
|
24.80
|
25.00
|
24.50
|
25.00
|
24.76
|
17.11
|
60,740
|
|
|
10/31/2017
|
-0.10 / -0.40%
|
24.60
|
24.80
|
24.40
|
24.70
|
24.60
|
16.91
|
71,670
|
|
|
10/30/2017
|
-0.30 / -1.20%
|
25.10
|
25.20
|
24.70
|
24.80
|
24.92
|
16.97
|
67,660
|
|
|
10/27/2017
|
+0.10 / +0.40%
|
25.10
|
25.10
|
24.80
|
25.10
|
25.00
|
17.18
|
68,050
|
|
|
10/26/2017
|
-0.20 / -0.79%
|
25.20
|
25.30
|
24.80
|
25.00
|
25.05
|
17.11
|
70,310
|
|
|
10/25/2017
|
+0.20 / +0.80%
|
25.10
|
25.30
|
25.00
|
25.20
|
25.18
|
17.25
|
53,330
|
|
|
10/24/2017
|
0.00 / 0.00%
|
24.90
|
25.10
|
24.70
|
25.00
|
24.99
|
17.11
|
74,790
|
|
|
10/23/2017
|
-0.30 / -1.19%
|
25.30
|
25.30
|
24.90
|
25.00
|
25.03
|
17.11
|
204,910
|
|
|