|
Closing price on 11/9/2016
|
|
| Open |
32.50 |
| High |
32.50 |
| Low |
31.60 |
| Volume |
158,840 |
| Split-adjusted Price |
19.91 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2016
|
-0.50 / -1.54%
|
32.50
|
32.50
|
31.60
|
32.00
|
32.10
|
19.91
|
158,840
|
|
|
11/8/2016
|
+0.30 / +0.93%
|
32.20
|
32.50
|
32.10
|
32.50
|
32.37
|
20.22
|
122,940
|
|
|
11/7/2016
|
+0.30 / +0.94%
|
31.90
|
32.30
|
31.90
|
32.20
|
32.13
|
20.04
|
129,790
|
|
|
11/4/2016
|
-0.10 / -0.31%
|
32.00
|
32.10
|
31.80
|
31.90
|
31.94
|
19.85
|
103,210
|
|
|
11/3/2016
|
-0.40 / -1.23%
|
32.40
|
32.40
|
31.70
|
32.00
|
31.99
|
19.91
|
130,780
|
|
|
11/2/2016
|
-0.30 / -0.92%
|
32.50
|
32.80
|
32.40
|
32.40
|
32.57
|
20.16
|
120,360
|
|
|
11/1/2016
|
-0.20 / -0.61%
|
33.00
|
33.10
|
32.65
|
32.70
|
32.86
|
20.35
|
146,370
|
|
|
10/31/2016
|
+0.40 / +1.23%
|
32.80
|
33.00
|
32.50
|
32.90
|
32.80
|
20.47
|
149,650
|
|
|
10/28/2016
|
+0.20 / +0.62%
|
32.20
|
32.60
|
32.10
|
32.50
|
32.43
|
20.22
|
102,440
|
|
|
10/27/2016
|
+0.10 / +0.31%
|
32.20
|
32.30
|
31.90
|
32.30
|
32.18
|
20.10
|
132,990
|
|
|
10/26/2016
|
+0.30 / +0.94%
|
31.90
|
32.30
|
31.70
|
32.20
|
32.06
|
20.04
|
165,260
|
|
|
10/25/2016
|
+0.10 / +0.31%
|
31.80
|
32.10
|
31.50
|
31.90
|
31.81
|
19.85
|
145,060
|
|
|
10/24/2016
|
+0.20 / +0.63%
|
31.70
|
31.90
|
31.50
|
31.80
|
31.71
|
19.79
|
122,930
|
|
|
10/21/2016
|
-0.20 / -0.63%
|
31.90
|
31.90
|
31.50
|
31.60
|
31.71
|
19.66
|
136,750
|
|
|
10/20/2016
|
-0.20 / -0.63%
|
32.00
|
32.20
|
31.80
|
31.80
|
31.98
|
19.79
|
132,880
|
|
|
10/19/2016
|
+0.10 / +0.31%
|
31.80
|
32.20
|
31.80
|
32.00
|
32.03
|
19.91
|
130,320
|
|
|
10/18/2016
|
+0.10 / +0.31%
|
31.80
|
32.00
|
31.30
|
31.90
|
31.71
|
19.85
|
165,440
|
|
|
10/17/2016
|
-0.30 / -0.93%
|
32.10
|
32.10
|
31.70
|
31.80
|
31.83
|
19.79
|
129,730
|
|
|
10/14/2016
|
+0.40 / +1.26%
|
31.80
|
32.30
|
31.70
|
32.10
|
32.04
|
19.97
|
183,990
|
|
|
10/13/2016
|
-0.10 / -0.31%
|
31.80
|
31.90
|
31.50
|
31.70
|
31.70
|
19.72
|
137,390
|
|
|
10/12/2016
|
-0.30 / -0.93%
|
32.10
|
32.30
|
31.70
|
31.80
|
31.91
|
19.79
|
129,450
|
|
|
10/11/2016
|
+0.10 / +0.31%
|
31.70
|
32.20
|
31.70
|
32.10
|
32.04
|
19.97
|
149,040
|
|
|
10/10/2016
|
-0.80 / -2.44%
|
32.60
|
32.60
|
31.80
|
32.00
|
32.22
|
19.91
|
133,680
|
|
|
10/7/2016
|
-0.30 / -0.91%
|
33.10
|
33.20
|
32.10
|
32.80
|
32.85
|
20.41
|
132,250
|
|
|
10/6/2016
|
0.00 / 0.00%
|
33.10
|
33.40
|
33.10
|
33.10
|
33.27
|
20.60
|
146,160
|
|
|
10/5/2016
|
-0.20 / -0.60%
|
33.30
|
33.40
|
33.00
|
33.10
|
33.25
|
20.60
|
135,960
|
|
|
10/4/2016
|
-0.10 / -0.30%
|
33.40
|
33.60
|
33.20
|
33.30
|
33.39
|
20.72
|
137,910
|
|
|
10/3/2016
|
-0.10 / -0.30%
|
33.50
|
33.50
|
33.20
|
33.40
|
33.39
|
20.78
|
145,030
|
|
|
9/30/2016
|
-0.10 / -0.30%
|
33.60
|
33.60
|
33.30
|
33.50
|
33.46
|
20.84
|
128,410
|
|
|
9/29/2016
|
-0.30 / -0.88%
|
33.90
|
33.90
|
33.30
|
33.60
|
33.60
|
20.91
|
142,430
|
|
|