|
Closing price on 11/8/2023
|
|
| Open |
14.60 |
| High |
15.20 |
| Low |
14.50 |
| Volume |
83,200 |
| Split-adjusted Price |
13.68 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2023
|
+0.45 / +3.08%
|
14.60
|
15.20
|
14.50
|
15.05
|
14.64
|
13.68
|
83,200
|
|
|
11/7/2023
|
0.00 / 0.00%
|
14.55
|
14.60
|
14.45
|
14.60
|
14.54
|
13.27
|
88,600
|
|
|
11/6/2023
|
-0.30 / -2.01%
|
14.60
|
14.85
|
14.55
|
14.60
|
14.59
|
13.27
|
45,200
|
|
|
11/3/2023
|
+0.25 / +1.71%
|
14.70
|
15.00
|
14.50
|
14.90
|
14.66
|
13.55
|
63,700
|
|
|
11/2/2023
|
+0.20 / +1.38%
|
14.85
|
15.00
|
14.30
|
14.65
|
14.72
|
13.32
|
104,500
|
|
|
11/1/2023
|
+0.15 / +1.05%
|
14.10
|
14.50
|
14.00
|
14.45
|
14.11
|
13.14
|
138,200
|
|
|
10/31/2023
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.10
|
14.30
|
14.19
|
13.00
|
72,000
|
|
|
10/30/2023
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.39
|
13.09
|
15,300
|
|
|
10/27/2023
|
+0.05 / +0.35%
|
14.10
|
14.50
|
13.90
|
14.50
|
14.19
|
13.18
|
81,600
|
|
|
10/26/2023
|
-0.45 / -3.02%
|
14.75
|
14.75
|
14.05
|
14.45
|
14.38
|
13.14
|
355,300
|
|
|
10/25/2023
|
+0.25 / +1.71%
|
14.70
|
14.90
|
14.65
|
14.90
|
14.73
|
13.55
|
41,100
|
|
|
10/24/2023
|
+0.05 / +0.34%
|
14.90
|
14.90
|
14.55
|
14.65
|
14.64
|
13.32
|
63,600
|
|
|
10/23/2023
|
-0.40 / -2.67%
|
14.55
|
14.80
|
14.55
|
14.60
|
14.65
|
13.27
|
87,200
|
|
|
10/20/2023
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.55
|
15.00
|
14.75
|
13.64
|
58,300
|
|
|
10/19/2023
|
-0.05 / -0.33%
|
14.55
|
15.15
|
14.55
|
15.00
|
14.80
|
13.64
|
178,600
|
|
|
10/18/2023
|
0.00 / 0.00%
|
14.55
|
15.05
|
14.20
|
15.05
|
14.58
|
13.68
|
837,100
|
|
|
10/17/2023
|
-0.60 / -3.83%
|
15.70
|
15.70
|
15.05
|
15.05
|
15.39
|
13.68
|
388,300
|
|
|
10/16/2023
|
-0.25 / -1.57%
|
15.60
|
15.75
|
15.30
|
15.65
|
15.59
|
14.23
|
264,500
|
|
|
10/13/2023
|
+0.05 / +0.32%
|
15.85
|
15.95
|
15.55
|
15.90
|
15.74
|
14.45
|
170,400
|
|
|
10/12/2023
|
-0.05 / -0.31%
|
15.75
|
16.15
|
15.75
|
15.85
|
15.92
|
14.41
|
177,900
|
|
|
10/11/2023
|
-0.05 / -0.31%
|
16.30
|
16.30
|
15.60
|
15.90
|
15.85
|
14.45
|
216,100
|
|
|
10/10/2023
|
-0.30 / -1.85%
|
16.20
|
16.45
|
15.85
|
15.95
|
16.08
|
14.50
|
219,600
|
|
|
10/9/2023
|
-0.05 / -0.31%
|
16.30
|
16.40
|
15.95
|
16.25
|
16.16
|
14.77
|
211,800
|
|
|
10/6/2023
|
+0.20 / +1.24%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.13
|
14.82
|
209,800
|
|
|
10/5/2023
|
+0.55 / +3.54%
|
15.55
|
16.40
|
15.55
|
16.10
|
16.12
|
14.64
|
319,200
|
|
|
10/4/2023
|
+0.05 / +0.32%
|
15.50
|
15.55
|
15.20
|
15.55
|
15.41
|
14.14
|
173,100
|
|
|
10/3/2023
|
-0.45 / -2.82%
|
15.70
|
15.85
|
15.25
|
15.50
|
15.45
|
14.09
|
610,900
|
|
|
10/2/2023
|
-0.05 / -0.31%
|
15.95
|
16.10
|
15.85
|
15.95
|
15.94
|
14.50
|
68,500
|
|
|
9/29/2023
|
-0.10 / -0.62%
|
16.30
|
16.35
|
15.90
|
16.00
|
16.09
|
14.55
|
101,200
|
|
|
9/28/2023
|
+0.30 / +1.90%
|
15.10
|
16.10
|
15.10
|
16.10
|
15.54
|
14.64
|
73,000
|
|
|