Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	-0.10 / -0.31%	32.00	32.10	31.80	31.90	31.94	21.83	103,210
11/3/2016	-0.40 / -1.23%	32.40	32.40	31.70	32.00	31.99	21.90	130,780
11/2/2016	-0.30 / -0.92%	32.50	32.80	32.40	32.40	32.57	22.18	120,360
11/1/2016	-0.20 / -0.61%	33.00	33.10	32.65	32.70	32.86	22.38	146,370
10/31/2016	+0.40 / +1.23%	32.80	33.00	32.50	32.90	32.80	22.52	149,650
10/28/2016	+0.20 / +0.62%	32.20	32.60	32.10	32.50	32.43	22.24	102,440
10/27/2016	+0.10 / +0.31%	32.20	32.30	31.90	32.30	32.18	22.11	132,990
10/26/2016	+0.30 / +0.94%	31.90	32.30	31.70	32.20	32.06	22.04	165,260
10/25/2016	+0.10 / +0.31%	31.80	32.10	31.50	31.90	31.81	21.83	145,060
10/24/2016	+0.20 / +0.63%	31.70	31.90	31.50	31.80	31.71	21.76	122,930
10/21/2016	-0.20 / -0.63%	31.90	31.90	31.50	31.60	31.71	21.63	136,750
10/20/2016	-0.20 / -0.63%	32.00	32.20	31.80	31.80	31.98	21.76	132,880
10/19/2016	+0.10 / +0.31%	31.80	32.20	31.80	32.00	32.03	21.90	130,320
10/18/2016	+0.10 / +0.31%	31.80	32.00	31.30	31.90	31.71	21.83	165,440
10/17/2016	-0.30 / -0.93%	32.10	32.10	31.70	31.80	31.83	21.76	129,730
10/14/2016	+0.40 / +1.26%	31.80	32.30	31.70	32.10	32.04	21.97	183,990
10/13/2016	-0.10 / -0.31%	31.80	31.90	31.50	31.70	31.70	21.70	137,390
10/12/2016	-0.30 / -0.93%	32.10	32.30	31.70	31.80	31.91	21.76	129,450
10/11/2016	+0.10 / +0.31%	31.70	32.20	31.70	32.10	32.04	21.97	149,040
10/10/2016	-0.80 / -2.44%	32.60	32.60	31.80	32.00	32.22	21.90	133,680
10/7/2016	-0.30 / -0.91%	33.10	33.20	32.10	32.80	32.85	22.45	132,250
10/6/2016	0.00 / 0.00%	33.10	33.40	33.10	33.10	33.27	22.65	146,160
10/5/2016	-0.20 / -0.60%	33.30	33.40	33.00	33.10	33.25	22.65	135,960
10/4/2016	-0.10 / -0.30%	33.40	33.60	33.20	33.30	33.39	22.79	137,910
10/3/2016	-0.10 / -0.30%	33.50	33.50	33.20	33.40	33.39	22.86	145,030
9/30/2016	-0.10 / -0.30%	33.60	33.60	33.30	33.50	33.46	22.93	128,410
9/29/2016	-0.30 / -0.88%	33.90	33.90	33.30	33.60	33.60	23.00	142,430
9/28/2016	0.00 / 0.00%	33.80	34.00	33.50	33.90	33.80	23.20	152,850
9/27/2016	-0.10 / -0.29%	33.90	34.20	33.70	33.90	33.94	23.20	162,070
9/26/2016	+0.10 / +0.29%	33.80	34.30	33.80	34.00	34.05	23.27	161,690

<<Previous 30 days Next 30 days>>

NAF News

11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate