Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:51:27 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
20.15 0.00/0.00%
3:05:00 PM
Closing price on 11/4/2015
31.70 -0.30/-0.94%
Open 30.50
High 32.00
Low 30.50
Volume 232,220
Split-adjusted Price 21.31

Create Alert at: 19 21 22 ...
NAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2015 -0.30 / -0.94% 30.50 32.00 30.50 31.70 31.62 21.31 232,220
11/3/2015 +0.30 / +0.95% 31.70 32.50 29.70 32.00 31.65 21.51 212,490
11/2/2015 +2.00 / +6.73% 30.10 31.70 30.10 31.70 31.28 21.31 211,810
10/30/2015 +1.90 / +6.83% 27.60 29.70 27.30 29.70 29.31 19.96 2,292,180
10/29/2015 +0.90 / +3.35% 26.90 27.80 26.90 27.80 27.28 18.69 221,300
10/28/2015 -0.10 / -0.37% 27.00 27.20 26.90 26.90 27.01 18.08 166,420
10/27/2015 -0.30 / -1.10% 27.20 27.20 26.90 27.00 27.07 18.15 168,800
10/26/2015 0.00 / 0.00% 27.20 27.40 27.10 27.30 27.24 18.35 236,250
10/23/2015 +0.20 / +0.74% 27.20 27.40 27.20 27.30 27.27 18.35 204,390
10/22/2015 0.00 / 0.00% 27.10 27.30 27.00 27.10 27.17 18.22 200,300
10/21/2015 0.00 / 0.00% 27.10 27.20 27.00 27.10 27.11 18.22 173,790
10/20/2015 -0.10 / -0.37% 27.30 27.40 27.10 27.10 27.21 18.22 187,110
10/19/2015 -0.10 / -0.37% 27.30 27.50 27.20 27.20 27.32 18.28 233,650
10/16/2015 0.00 / 0.00% 27.30 27.50 27.30 27.30 27.39 18.35 174,900
10/15/2015 -0.10 / -0.36% 27.40 27.60 27.20 27.30 27.34 18.35 2,849,200
10/14/2015 0.00 / 0.00% 27.40 27.90 27.40 27.40 27.52 18.42 169,100
10/13/2015 -0.10 / -0.36% 27.30 27.50 27.20 27.40 27.34 18.42 162,920
10/12/2015 -0.50 / -1.79% 27.50 27.70 27.30 27.50 27.51 18.49 133,750
10/9/2015 -0.30 / -1.06% 28.40 28.60 28.00 28.00 28.30 18.82 186,950
10/8/2015 +0.70 / +2.54% 28.00 28.70 27.90 28.30 28.44 19.02 181,610
10/7/2015 +27.60 / +0.00% 27.00 27.60 27.00 27.60 27.32 18.55 205,340
NAF News
14/11 NAF: Announcement of the change of listing
11/11 NAF: Decision on the change of listing
10/10 NAF: Update charter
09/10 NAF: Change in the 19th Business Registration Certificate
03/10 NAF: Update charter
Related Companies
Volume Price Change
QHW  100 35.00 0.00%
SCD  400 13.50 -8.78%
SKH  4,700 26.10 -0.38%
SKN  200 7.60 0.00%
SKV  200 32.00 0.31%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.