Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	0.00 / 0.00%	27.80	27.80	27.00	27.15	27.23	24.68	381,000
11/29/2021	-0.45 / -1.63%	27.00	27.35	26.90	27.15	27.08	24.68	432,100
11/26/2021	-0.70 / -2.47%	28.50	28.50	27.50	27.60	27.84	25.09	345,800
11/25/2021	+1.00 / +3.66%	27.40	28.45	27.40	28.30	28.07	25.73	870,900
11/24/2021	+0.10 / +0.37%	27.40	27.90	27.20	27.30	27.52	24.82	316,600
11/23/2021	+0.35 / +1.30%	26.85	27.20	26.80	27.20	27.04	24.73	303,500
11/22/2021	-0.30 / -1.10%	27.15	27.80	26.85	26.85	27.16	24.41	384,800
11/19/2021	-0.25 / -0.91%	27.10	28.00	27.00	27.15	27.31	24.68	584,300
11/18/2021	-0.60 / -2.14%	27.90	28.00	27.25	27.40	27.56	24.91	786,800
11/17/2021	-0.35 / -1.23%	28.40	28.40	27.95	28.00	28.10	25.45	568,000
11/16/2021	-0.30 / -1.05%	28.65	28.70	28.20	28.35	28.49	25.77	634,500
11/15/2021	+0.05 / +0.17%	28.60	28.90	28.45	28.65	28.63	26.05	799,700
11/12/2021	+0.20 / +0.70%	28.40	28.80	28.10	28.60	28.46	26.00	530,300
11/11/2021	-0.60 / -2.07%	29.10	29.10	28.00	28.40	28.46	25.82	970,600
11/10/2021	+0.25 / +0.87%	28.65	29.30	28.30	29.00	28.82	26.36	615,500
11/9/2021	-0.60 / -2.04%	29.70	29.80	28.60	28.75	29.15	26.14	1,016,400
11/8/2021	+1.60 / +5.77%	28.30	29.50	28.15	29.35	29.03	26.68	2,040,300
11/5/2021	+0.95 / +3.54%	26.90	27.90	26.85	27.75	27.57	25.23	740,100
11/4/2021	0.00 / 0.00%	26.80	27.00	26.30	26.80	26.57	24.36	540,800
11/3/2021	-0.70 / -2.55%	27.60	27.60	26.80	26.80	27.12	24.36	1,205,200
11/2/2021	-0.05 / -0.18%	27.55	28.00	27.20	27.50	27.61	25.00	598,800
11/1/2021	+0.55 / +2.04%	27.00	28.40	27.00	27.55	27.77	25.05	1,039,600
10/29/2021	-1.40 / -4.93%	28.40	28.40	26.70	27.00	27.28	24.55	2,966,100
10/28/2021	-0.15 / -0.53%	28.60	28.70	27.50	28.40	28.18	25.82	2,253,200
10/27/2021	-0.45 / -1.55%	29.00	29.00	27.85	28.55	28.39	25.95	1,228,100
10/26/2021	0.00 / 0.00%	29.00	29.10	27.80	29.00	28.55	26.36	1,168,700
10/25/2021	+0.65 / +2.29%	28.90	29.00	28.00	29.00	28.58	26.36	1,084,100
10/22/2021	-0.85 / -2.91%	29.10	29.20	28.00	28.35	28.36	25.77	1,345,100
10/21/2021	0.00 / 0.00%	29.20	29.30	28.00	29.20	28.66	26.55	1,204,500
10/20/2021	-0.40 / -1.35%	29.95	29.95	28.95	29.20	29.37	26.55	771,800

<<Previous 30 days Next 30 days>>

NAF News

10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate
26/09	NAF: Result of share issuance for dividend payment