Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-0.10 / -0.29%	34.90	35.10	34.75	34.85	34.89	34.85	565,700
10/31/2025	+0.10 / +0.29%	34.80	35.10	34.65	34.95	34.89	34.95	610,200
10/30/2025	+0.15 / +0.43%	34.80	35.05	34.45	34.85	34.76	34.85	529,600
10/29/2025	+0.20 / +0.58%	34.55	34.85	34.30	34.70	34.62	34.70	633,200
10/28/2025	-0.10 / -0.29%	34.65	34.95	34.35	34.50	34.56	34.50	620,100
10/27/2025	+0.40 / +1.17%	34.25	34.80	34.10	34.60	34.49	34.60	690,200
10/24/2025	0.00 / 0.00%	34.25	34.45	34.05	34.20	34.21	34.20	545,300
10/23/2025	+0.35 / +1.03%	33.95	34.20	33.70	34.20	33.92	34.20	861,300
10/22/2025	+0.20 / +0.59%	33.60	34.10	33.50	33.85	33.71	33.85	621,700
10/21/2025	+0.35 / +1.05%	33.30	33.80	33.05	33.65	33.26	33.65	858,100
10/20/2025	-0.40 / -1.19%	33.70	33.90	33.30	33.30	33.63	33.30	650,700
10/17/2025	-0.30 / -0.88%	34.05	34.20	33.70	33.70	33.95	33.70	757,200
10/16/2025	-0.10 / -0.29%	34.30	34.45	34.00	34.00	34.10	34.00	534,100
10/15/2025	+0.35 / +1.04%	33.80	34.30	33.60	34.10	34.03	34.10	526,800
10/14/2025	+0.30 / +0.90%	33.50	33.85	33.40	33.75	33.66	33.75	562,900
10/13/2025	+0.35 / +1.06%	33.15	33.65	33.00	33.45	33.39	33.45	574,000
10/10/2025	+0.40 / +1.22%	32.65	33.20	32.60	33.10	33.00	33.10	506,500
10/9/2025	-0.05 / -0.15%	32.85	32.85	32.55	32.70	32.70	32.70	526,600
10/8/2025	-0.25 / -0.69%	36.40	36.50	33.80	36.05	36.05	32.77	1,475,100
10/7/2025	+0.80 / +2.25%	35.55	36.50	35.45	36.30	35.86	33.00	760,000
10/6/2025	+0.10 / +0.28%	35.40	35.50	35.35	35.50	35.40	32.27	552,600
10/3/2025	+0.05 / +0.14%	35.40	35.45	35.35	35.40	35.39	32.18	1,036,200
10/2/2025	+2.30 / +6.96%	33.00	35.35	33.00	35.35	34.45	32.14	720,700
10/1/2025	+0.05 / +0.15%	33.05	33.10	33.00	33.05	33.03	30.05	510,600
9/30/2025	-0.05 / -0.15%	33.00	33.10	33.00	33.00	33.02	30.00	574,100
9/29/2025	0.00 / 0.00%	33.10	33.10	33.00	33.05	33.03	30.05	525,900
9/26/2025	-0.05 / -0.15%	33.25	33.25	33.00	33.05	33.10	30.05	551,000
9/25/2025	-0.10 / -0.30%	33.25	33.30	32.90	33.10	33.08	30.09	654,000
9/24/2025	-0.20 / -0.60%	33.40	33.40	33.00	33.20	33.14	30.18	515,100
9/23/2025	+0.15 / +0.45%	33.25	33.65	33.15	33.40	33.39	30.36	566,900

<<Previous 30 days

NAF News

29/04	NAF: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	NAF: Change in personnel
29/04	NAF: Change in personnel
28/04	NAF: Change in Personnel
28/04	NAF: Minutes of the 2025 AGM