|
Closing price on 11/3/2022
|
|
| Open |
8.96 |
| High |
9.10 |
| Low |
8.88 |
| Volume |
117,900 |
| Split-adjusted Price |
8.07 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2022
|
-0.24 / -2.63%
|
8.96
|
9.10
|
8.88
|
8.88
|
8.95
|
8.07
|
117,900
|
|
|
11/2/2022
|
-0.18 / -1.94%
|
9.30
|
9.66
|
9.12
|
9.12
|
9.29
|
8.29
|
92,200
|
|
|
11/1/2022
|
-0.38 / -3.93%
|
9.53
|
9.84
|
9.30
|
9.30
|
9.50
|
8.45
|
82,300
|
|
|
10/31/2022
|
+0.01 / +0.10%
|
9.83
|
9.88
|
9.43
|
9.68
|
9.62
|
8.80
|
48,400
|
|
|
10/28/2022
|
+0.03 / +0.31%
|
9.65
|
9.89
|
9.50
|
9.67
|
9.65
|
8.79
|
51,600
|
|
|
10/27/2022
|
+0.04 / +0.42%
|
9.14
|
9.94
|
8.93
|
9.64
|
9.15
|
8.76
|
90,200
|
|
|
10/26/2022
|
0.00 / 0.00%
|
9.61
|
9.79
|
9.38
|
9.60
|
9.47
|
8.73
|
24,600
|
|
|
10/25/2022
|
-0.32 / -3.23%
|
9.90
|
9.92
|
9.23
|
9.60
|
9.33
|
8.73
|
131,500
|
|
|
10/24/2022
|
-0.05 / -0.50%
|
10.00
|
10.05
|
9.60
|
9.92
|
9.94
|
9.02
|
64,800
|
|
|
10/21/2022
|
-0.73 / -6.82%
|
10.80
|
10.90
|
9.96
|
9.97
|
10.39
|
9.06
|
74,800
|
|
|
10/20/2022
|
-0.15 / -1.38%
|
10.80
|
10.95
|
10.70
|
10.70
|
10.84
|
9.73
|
9,900
|
|
|
10/19/2022
|
-0.15 / -1.36%
|
10.70
|
11.00
|
10.70
|
10.85
|
10.83
|
9.86
|
7,700
|
|
|
10/18/2022
|
+0.30 / +2.80%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
10.00
|
28,100
|
|
|
10/17/2022
|
-0.05 / -0.47%
|
10.95
|
10.95
|
10.65
|
10.70
|
10.81
|
9.73
|
160,500
|
|
|
10/14/2022
|
+0.10 / +0.94%
|
10.75
|
11.30
|
10.75
|
10.75
|
10.88
|
9.77
|
35,300
|
|
|
10/13/2022
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.40
|
10.65
|
10.60
|
9.68
|
31,500
|
|
|
10/12/2022
|
+0.05 / +0.48%
|
10.00
|
10.80
|
10.00
|
10.55
|
10.54
|
9.59
|
26,600
|
|
|
10/11/2022
|
-0.45 / -4.11%
|
11.05
|
11.05
|
10.20
|
10.50
|
10.28
|
9.55
|
57,900
|
|
|
10/10/2022
|
+0.15 / +1.39%
|
10.75
|
11.00
|
10.20
|
10.95
|
10.77
|
9.95
|
40,400
|
|
|
10/7/2022
|
-0.75 / -6.49%
|
11.55
|
11.55
|
10.75
|
10.80
|
10.93
|
9.82
|
183,600
|
|
|
10/6/2022
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.35
|
11.55
|
11.52
|
10.50
|
65,100
|
|
|
10/5/2022
|
+0.15 / +1.32%
|
11.55
|
11.80
|
11.55
|
11.55
|
11.65
|
10.50
|
19,900
|
|
|
10/4/2022
|
+0.05 / +0.44%
|
12.00
|
12.00
|
11.35
|
11.40
|
11.59
|
10.36
|
61,400
|
|
|
10/3/2022
|
-0.85 / -6.97%
|
12.45
|
12.45
|
11.35
|
11.35
|
11.73
|
10.32
|
83,900
|
|
|
9/30/2022
|
+0.35 / +2.95%
|
11.40
|
12.20
|
11.40
|
12.20
|
11.85
|
11.09
|
209,100
|
|
|
9/29/2022
|
+0.05 / +0.42%
|
12.35
|
12.35
|
11.80
|
11.85
|
11.91
|
10.77
|
142,200
|
|
|
9/28/2022
|
+0.05 / +0.43%
|
11.75
|
11.85
|
11.60
|
11.80
|
11.70
|
10.73
|
60,100
|
|
|
9/27/2022
|
-0.15 / -1.26%
|
11.75
|
11.95
|
11.75
|
11.75
|
11.88
|
10.68
|
65,100
|
|
|
9/26/2022
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.80
|
11.90
|
11.93
|
10.82
|
117,200
|
|
|
9/23/2022
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.15
|
12.40
|
12.33
|
11.27
|
41,100
|
|
|