Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2016	+0.20 / +0.61%	32.80	33.00	32.60	32.90	32.83	22.52	131,210
11/28/2016	-0.30 / -0.91%	32.90	32.90	32.55	32.70	32.67	22.38	106,750
11/25/2016	0.00 / 0.00%	33.00	33.10	32.65	33.00	32.86	22.59	131,510
11/24/2016	0.00 / 0.00%	33.00	33.10	32.70	33.00	32.92	22.59	131,420
11/23/2016	-0.20 / -0.60%	33.20	33.20	32.90	33.00	33.04	22.59	121,700
11/22/2016	+0.40 / +1.22%	32.80	33.30	32.80	33.20	33.05	22.72	144,600
11/21/2016	+0.10 / +0.31%	32.80	32.90	32.60	32.80	32.77	22.45	132,620
11/18/2016	-0.30 / -0.91%	32.90	32.90	32.50	32.70	32.67	22.38	126,400
11/17/2016	-0.10 / -0.30%	33.20	33.40	32.90	33.00	33.16	22.59	159,930
11/16/2016	+0.40 / +1.22%	32.70	33.30	32.70	33.10	33.09	22.65	154,450
11/15/2016	+0.20 / +0.62%	32.50	32.80	32.40	32.70	32.63	22.38	140,930
11/14/2016	-0.10 / -0.31%	32.60	32.70	32.10	32.50	32.46	22.24	129,650
11/11/2016	0.00 / 0.00%	32.50	32.70	32.40	32.60	32.56	22.31	127,420
11/10/2016	+0.60 / +1.88%	32.00	32.70	32.00	32.60	32.38	22.31	141,440
11/9/2016	-0.50 / -1.54%	32.50	32.50	31.60	32.00	32.10	21.90	158,840
11/8/2016	+0.30 / +0.93%	32.20	32.50	32.10	32.50	32.37	22.24	122,940
11/7/2016	+0.30 / +0.94%	31.90	32.30	31.90	32.20	32.13	22.04	129,790
11/4/2016	-0.10 / -0.31%	32.00	32.10	31.80	31.90	31.94	21.83	103,210
11/3/2016	-0.40 / -1.23%	32.40	32.40	31.70	32.00	31.99	21.90	130,780
11/2/2016	-0.30 / -0.92%	32.50	32.80	32.40	32.40	32.57	22.18	120,360
11/1/2016	-0.20 / -0.61%	33.00	33.10	32.65	32.70	32.86	22.38	146,370
10/31/2016	+0.40 / +1.23%	32.80	33.00	32.50	32.90	32.80	22.52	149,650
10/28/2016	+0.20 / +0.62%	32.20	32.60	32.10	32.50	32.43	22.24	102,440
10/27/2016	+0.10 / +0.31%	32.20	32.30	31.90	32.30	32.18	22.11	132,990
10/26/2016	+0.30 / +0.94%	31.90	32.30	31.70	32.20	32.06	22.04	165,260
10/25/2016	+0.10 / +0.31%	31.80	32.10	31.50	31.90	31.81	21.83	145,060
10/24/2016	+0.20 / +0.63%	31.70	31.90	31.50	31.80	31.71	21.76	122,930
10/21/2016	-0.20 / -0.63%	31.90	31.90	31.50	31.60	31.71	21.63	136,750
10/20/2016	-0.20 / -0.63%	32.00	32.20	31.80	31.80	31.98	21.76	132,880
10/19/2016	+0.10 / +0.31%	31.80	32.20	31.80	32.00	32.03	21.90	130,320

<<Previous 30 days Next 30 days>>

NAF News

11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate