Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	-0.05 / -0.25%	20.20	20.25	20.00	20.15	20.14	20.15	597,990
11/27/2024	+0.70 / +3.59%	19.40	20.35	19.40	20.20	19.64	20.20	618,340
11/26/2024	+0.10 / +0.52%	19.25	19.80	19.25	19.50	19.55	19.50	367,500
11/25/2024	0.00 / 0.00%	19.40	19.40	19.15	19.40	19.29	19.40	172,400
11/22/2024	-0.30 / -1.52%	19.70	19.70	19.20	19.40	19.30	19.40	322,490
11/21/2024	+0.50 / +2.60%	19.00	19.85	18.90	19.70	19.17	19.70	207,600
11/20/2024	+0.50 / +2.67%	18.70	19.20	18.60	19.20	18.85	19.20	414,400
11/19/2024	-0.80 / -4.10%	19.40	19.50	18.70	18.70	18.97	18.70	533,200
11/18/2024	-0.30 / -1.52%	19.50	19.75	19.05	19.50	19.37	19.50	185,900
11/15/2024	+0.25 / +1.28%	19.50	20.15	19.20	19.80	19.52	19.80	261,900
11/14/2024	-0.50 / -2.49%	20.05	20.05	19.15	19.55	19.47	19.55	480,500
11/13/2024	+0.05 / +0.25%	20.00	20.30	19.85	20.05	20.04	20.05	151,400
11/12/2024	-0.30 / -1.48%	20.00	20.35	19.80	20.00	20.03	20.00	285,400
11/11/2024	-0.45 / -2.17%	20.60	20.60	20.00	20.30	20.26	20.30	264,500
11/8/2024	-0.20 / -0.95%	20.95	20.95	20.50	20.75	20.57	20.75	179,000
11/7/2024	-0.40 / -1.87%	21.35	21.35	20.70	20.95	20.88	20.95	214,000
11/6/2024	+0.15 / +0.71%	20.90	21.35	20.90	21.35	21.04	21.35	200,500
11/5/2024	-0.55 / -2.53%	21.75	21.75	20.90	21.20	21.07	21.20	240,200
11/4/2024	+1.25 / +6.10%	20.50	21.75	20.00	21.75	20.43	21.75	497,900
11/1/2024	-0.20 / -0.97%	20.50	20.80	20.35	20.50	20.52	20.50	284,000
10/31/2024	0.00 / 0.00%	20.70	21.45	20.50	20.70	20.83	20.70	236,500
10/30/2024	0.00 / 0.00%	20.70	20.80	20.50	20.70	20.67	20.70	286,400
10/29/2024	0.00 / 0.00%	20.70	20.90	20.60	20.70	20.77	20.70	195,000
10/28/2024	-0.10 / -0.48%	20.80	20.90	20.50	20.70	20.72	20.70	182,500
10/25/2024	-0.20 / -0.95%	20.70	21.20	20.70	20.80	20.90	20.80	248,200
10/24/2024	-0.50 / -2.33%	21.30	21.50	20.00	21.00	21.13	21.00	405,800
10/23/2024	-0.20 / -0.92%	21.70	21.80	21.15	21.50	21.39	21.50	272,500
10/22/2024	-0.10 / -0.46%	21.80	22.40	21.45	21.70	21.72	21.70	367,800
10/21/2024	0.00 / 0.00%	21.80	21.90	21.65	21.80	21.75	21.80	232,300
10/18/2024	-0.20 / -0.91%	21.95	22.40	21.80	21.80	22.01	21.80	389,900

<<Previous 30 days Next 1 days>>

NAF News

14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter