Wednesday, November 27, 2024 3:32:21 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
20.20 +0.70/+3.59%
3:05:01 PM
Closing price on 11/27/2018
12.35 +0.05/+0.41%
Open 12.00
High 12.60
Low 12.00
Volume 127,690
Split-adjusted Price 9.76

Create Alert at: 19 21 22 ...
NAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2018 +0.05 / +0.41% 12.00 12.60 12.00 12.35 12.38 9.76 127,690
11/26/2018 +0.20 / +1.65% 12.00 12.55 12.00 12.30 12.38 9.72 78,240
11/23/2018 +0.35 / +2.98% 11.75 12.40 11.75 12.10 12.20 9.57 261,300
11/22/2018 0.00 / 0.00% 12.15 12.30 11.70 11.75 12.02 9.29 165,200
11/21/2018 +0.20 / +1.73% 11.55 12.20 11.10 11.75 11.58 9.29 101,200
11/20/2018 +0.75 / +6.94% 10.70 11.55 10.65 11.55 10.95 9.13 200,640
11/19/2018 +0.10 / +0.93% 10.55 11.00 10.50 10.80 10.67 8.54 692,580
11/16/2018 -0.40 / -3.60% 11.10 11.50 10.70 10.70 11.14 8.46 1,317,080
11/15/2018 -0.55 / -4.72% 11.60 11.65 10.85 11.10 11.49 8.77 138,170
11/14/2018 -0.25 / -2.10% 11.90 11.90 11.60 11.65 11.81 9.21 859,190
11/13/2018 -0.55 / -4.42% 12.40 12.55 11.90 11.90 12.25 9.41 1,109,900
11/12/2018 +0.55 / +4.62% 11.90 12.45 11.50 12.45 11.90 9.84 563,290
11/9/2018 +0.25 / +2.15% 11.65 12.00 11.40 11.90 11.76 9.41 656,450
11/8/2018 -0.55 / -4.51% 12.00 12.00 11.55 11.65 11.68 9.21 645,690
11/7/2018 -0.65 / -5.06% 11.60 12.45 11.60 12.20 12.16 9.64 481,720
11/6/2018 +0.35 / +2.80% 12.40 12.85 12.40 12.85 12.60 9.23 425,577
11/5/2018 +0.10 / +0.81% 12.40 12.55 12.40 12.50 12.45 8.98 720,556
11/2/2018 +0.05 / +0.40% 12.35 12.40 12.30 12.40 12.35 8.91 876,100
11/1/2018 +0.05 / +0.41% 12.20 12.35 12.00 12.35 12.26 8.88 381,110
10/31/2018 +0.20 / +1.65% 12.10 12.50 12.00 12.30 12.25 8.84 77,120
10/30/2018 +0.20 / +1.68% 11.90 12.10 11.80 12.10 11.96 8.70 69,130
10/29/2018 +0.10 / +0.85% 11.80 12.00 11.70 11.90 11.83 8.55 52,680
10/26/2018 +0.20 / +1.72% 11.60 12.20 11.60 11.80 11.91 8.48 75,320
10/25/2018 -0.25 / -2.11% 11.60 11.70 11.05 11.60 11.40 8.34 91,190
10/24/2018 +0.15 / +1.28% 11.80 11.90 11.70 11.85 11.80 8.52 76,130
10/23/2018 -0.40 / -3.31% 11.90 11.90 11.70 11.70 11.81 8.41 57,050
10/22/2018 -0.10 / -0.82% 12.30 12.30 12.00 12.10 12.14 8.70 57,250
10/19/2018 0.00 / 0.00% 12.10 12.30 11.90 12.20 12.05 8.77 52,950
10/18/2018 -0.10 / -0.81% 12.30 12.40 12.20 12.20 12.30 8.77 48,550
10/17/2018 +0.10 / +0.82% 12.30 12.50 12.20 12.30 12.29 8.84 48,340
NAF News
14/11 NAF: Announcement of the change of listing
11/11 NAF: Decision on the change of listing
10/10 NAF: Update charter
09/10 NAF: Change in the 19th Business Registration Certificate
03/10 NAF: Update charter
Related Companies
Volume Price Change
QHW  100 35.00 0.29%
SCD  0 14.80 0.00%
SKH  2,300 26.00 -0.38%
SKN  700 7.50 -5.06%
SKV  4,800 31.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.