|
Closing price on 11/26/2015
|
|
| Open |
31.40 |
| High |
31.60 |
| Low |
31.10 |
| Volume |
206,450 |
| Split-adjusted Price |
20.91 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2015
|
-0.40 / -1.27%
|
31.40
|
31.60
|
31.10
|
31.10
|
31.38
|
20.91
|
206,450
|
|
|
11/25/2015
|
+0.40 / +1.29%
|
31.20
|
31.90
|
30.80
|
31.50
|
31.33
|
21.17
|
238,810
|
|
|
11/24/2015
|
-0.30 / -0.96%
|
31.00
|
31.50
|
31.00
|
31.10
|
31.10
|
20.91
|
160,510
|
|
|
11/23/2015
|
-0.50 / -1.57%
|
31.80
|
32.00
|
31.40
|
31.40
|
31.68
|
21.11
|
155,040
|
|
|
11/20/2015
|
-0.30 / -0.93%
|
32.20
|
32.30
|
31.90
|
31.90
|
32.06
|
21.44
|
242,410
|
|
|
11/19/2015
|
-0.30 / -0.92%
|
30.60
|
32.70
|
30.50
|
32.20
|
32.26
|
21.65
|
222,160
|
|
|
11/18/2015
|
-0.20 / -0.61%
|
32.70
|
32.70
|
31.90
|
32.50
|
32.45
|
21.85
|
219,660
|
|
|
11/17/2015
|
-0.70 / -2.10%
|
33.40
|
33.40
|
32.50
|
32.70
|
33.07
|
21.98
|
270,870
|
|
|
11/16/2015
|
+1.40 / +4.38%
|
32.50
|
34.00
|
32.50
|
33.40
|
33.25
|
22.45
|
367,630
|
|
|
11/13/2015
|
+0.40 / +1.27%
|
31.40
|
32.20
|
31.00
|
32.00
|
31.78
|
21.51
|
336,740
|
|
|
11/12/2015
|
-0.10 / -0.32%
|
31.60
|
31.70
|
31.00
|
31.60
|
31.43
|
21.24
|
222,860
|
|
|
11/11/2015
|
0.00 / 0.00%
|
31.60
|
31.90
|
31.50
|
31.70
|
31.74
|
21.31
|
220,380
|
|
|
11/10/2015
|
+0.40 / +1.28%
|
31.30
|
31.90
|
31.20
|
31.70
|
31.53
|
21.31
|
266,990
|
|
|
11/9/2015
|
0.00 / 0.00%
|
31.10
|
31.50
|
31.00
|
31.30
|
31.23
|
21.04
|
209,930
|
|
|
11/6/2015
|
-0.50 / -1.57%
|
31.10
|
31.80
|
31.10
|
31.30
|
31.59
|
21.04
|
223,140
|
|
|
11/5/2015
|
+0.10 / +0.32%
|
30.50
|
32.00
|
30.30
|
31.80
|
31.77
|
21.38
|
225,280
|
|
|
11/4/2015
|
-0.30 / -0.94%
|
30.50
|
32.00
|
30.50
|
31.70
|
31.62
|
21.31
|
232,220
|
|
|
11/3/2015
|
+0.30 / +0.95%
|
31.70
|
32.50
|
29.70
|
32.00
|
31.65
|
21.51
|
212,490
|
|
|
11/2/2015
|
+2.00 / +6.73%
|
30.10
|
31.70
|
30.10
|
31.70
|
31.28
|
21.31
|
211,810
|
|
|
10/30/2015
|
+1.90 / +6.83%
|
27.60
|
29.70
|
27.30
|
29.70
|
29.31
|
19.96
|
2,292,180
|
|
|
10/29/2015
|
+0.90 / +3.35%
|
26.90
|
27.80
|
26.90
|
27.80
|
27.28
|
18.69
|
221,300
|
|
|
10/28/2015
|
-0.10 / -0.37%
|
27.00
|
27.20
|
26.90
|
26.90
|
27.01
|
18.08
|
166,420
|
|
|
10/27/2015
|
-0.30 / -1.10%
|
27.20
|
27.20
|
26.90
|
27.00
|
27.07
|
18.15
|
168,800
|
|
|
10/26/2015
|
0.00 / 0.00%
|
27.20
|
27.40
|
27.10
|
27.30
|
27.24
|
18.35
|
236,250
|
|
|
10/23/2015
|
+0.20 / +0.74%
|
27.20
|
27.40
|
27.20
|
27.30
|
27.27
|
18.35
|
204,390
|
|
|
10/22/2015
|
0.00 / 0.00%
|
27.10
|
27.30
|
27.00
|
27.10
|
27.17
|
18.22
|
200,300
|
|
|
10/21/2015
|
0.00 / 0.00%
|
27.10
|
27.20
|
27.00
|
27.10
|
27.11
|
18.22
|
173,790
|
|
|
10/20/2015
|
-0.10 / -0.37%
|
27.30
|
27.40
|
27.10
|
27.10
|
27.21
|
18.22
|
187,110
|
|
|
10/19/2015
|
-0.10 / -0.37%
|
27.30
|
27.50
|
27.20
|
27.20
|
27.32
|
18.28
|
233,650
|
|
|
10/16/2015
|
0.00 / 0.00%
|
27.30
|
27.50
|
27.30
|
27.30
|
27.39
|
18.35
|
174,900
|
|
|