Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2015	+0.40 / +1.29%	31.20	31.90	30.80	31.50	31.33	21.17	238,810
11/24/2015	-0.30 / -0.96%	31.00	31.50	31.00	31.10	31.10	20.91	160,510
11/23/2015	-0.50 / -1.57%	31.80	32.00	31.40	31.40	31.68	21.11	155,040
11/20/2015	-0.30 / -0.93%	32.20	32.30	31.90	31.90	32.06	21.44	242,410
11/19/2015	-0.30 / -0.92%	30.60	32.70	30.50	32.20	32.26	21.65	222,160
11/18/2015	-0.20 / -0.61%	32.70	32.70	31.90	32.50	32.45	21.85	219,660
11/17/2015	-0.70 / -2.10%	33.40	33.40	32.50	32.70	33.07	21.98	270,870
11/16/2015	+1.40 / +4.38%	32.50	34.00	32.50	33.40	33.25	22.45	367,630
11/13/2015	+0.40 / +1.27%	31.40	32.20	31.00	32.00	31.78	21.51	336,740
11/12/2015	-0.10 / -0.32%	31.60	31.70	31.00	31.60	31.43	21.24	222,860
11/11/2015	0.00 / 0.00%	31.60	31.90	31.50	31.70	31.74	21.31	220,380
11/10/2015	+0.40 / +1.28%	31.30	31.90	31.20	31.70	31.53	21.31	266,990
11/9/2015	0.00 / 0.00%	31.10	31.50	31.00	31.30	31.23	21.04	209,930
11/6/2015	-0.50 / -1.57%	31.10	31.80	31.10	31.30	31.59	21.04	223,140
11/5/2015	+0.10 / +0.32%	30.50	32.00	30.30	31.80	31.77	21.38	225,280
11/4/2015	-0.30 / -0.94%	30.50	32.00	30.50	31.70	31.62	21.31	232,220
11/3/2015	+0.30 / +0.95%	31.70	32.50	29.70	32.00	31.65	21.51	212,490
11/2/2015	+2.00 / +6.73%	30.10	31.70	30.10	31.70	31.28	21.31	211,810
10/30/2015	+1.90 / +6.83%	27.60	29.70	27.30	29.70	29.31	19.96	2,292,180
10/29/2015	+0.90 / +3.35%	26.90	27.80	26.90	27.80	27.28	18.69	221,300
10/28/2015	-0.10 / -0.37%	27.00	27.20	26.90	26.90	27.01	18.08	166,420
10/27/2015	-0.30 / -1.10%	27.20	27.20	26.90	27.00	27.07	18.15	168,800
10/26/2015	0.00 / 0.00%	27.20	27.40	27.10	27.30	27.24	18.35	236,250
10/23/2015	+0.20 / +0.74%	27.20	27.40	27.20	27.30	27.27	18.35	204,390
10/22/2015	0.00 / 0.00%	27.10	27.30	27.00	27.10	27.17	18.22	200,300
10/21/2015	0.00 / 0.00%	27.10	27.20	27.00	27.10	27.11	18.22	173,790
10/20/2015	-0.10 / -0.37%	27.30	27.40	27.10	27.10	27.21	18.22	187,110
10/19/2015	-0.10 / -0.37%	27.30	27.50	27.20	27.20	27.32	18.28	233,650
10/16/2015	0.00 / 0.00%	27.30	27.50	27.30	27.30	27.39	18.35	174,900
10/15/2015	-0.10 / -0.36%	27.40	27.60	27.20	27.30	27.34	18.35	2,849,200

<<Previous 6 days Next 30 days>>

NAF News

11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate