Tuesday, November 26, 2024 5:36:53 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
19.40 0.00/0.00%
3:05:01 PM
Closing price on 11/24/2020
19.20 0.00/0.00%
Open 19.20
High 19.40
Low 18.95
Volume 137,640
Split-adjusted Price 17.45

Create Alert at: 18 20 21 ...
NAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2020 0.00 / 0.00% 19.20 19.40 18.95 19.20 19.13 17.45 137,640
11/23/2020 -0.70 / -3.52% 19.90 20.00 19.20 19.20 19.72 17.45 95,480
11/20/2020 -0.40 / -1.97% 20.50 20.70 19.90 19.90 20.20 18.09 59,030
11/19/2020 -0.80 / -3.79% 21.00 21.10 20.30 20.30 20.61 18.45 90,250
11/18/2020 +0.10 / +0.48% 21.00 21.15 20.80 21.10 20.95 19.18 55,550
11/17/2020 0.00 / 0.00% 21.00 21.20 20.80 21.00 20.90 19.09 63,490
11/16/2020 -0.40 / -1.87% 21.40 21.60 21.00 21.00 21.27 19.09 33,140
11/13/2020 -0.25 / -1.15% 21.65 21.80 21.40 21.40 21.54 19.45 45,850
11/12/2020 -0.25 / -1.14% 21.90 21.90 21.55 21.65 21.69 19.68 78,150
11/11/2020 0.00 / 0.00% 21.90 22.00 21.60 21.90 21.85 19.91 39,370
11/10/2020 +0.05 / +0.23% 21.90 22.00 21.70 21.90 21.84 19.91 99,010
11/9/2020 +0.05 / +0.23% 21.80 21.90 21.60 21.85 21.81 19.86 63,330
11/6/2020 0.00 / 0.00% 21.80 21.90 21.55 21.80 21.74 19.82 62,500
11/5/2020 -0.15 / -0.68% 21.95 21.95 21.50 21.80 21.77 19.82 81,500
11/4/2020 0.00 / 0.00% 21.95 22.05 21.75 21.95 21.92 19.95 64,710
11/3/2020 +0.05 / +0.23% 21.90 22.05 21.80 21.95 21.98 19.95 64,270
11/2/2020 +0.40 / +1.86% 21.50 21.95 21.50 21.90 21.64 19.91 90,800
10/30/2020 +0.80 / +3.86% 21.10 21.50 20.70 21.50 21.11 19.55 22,220
10/29/2020 -0.60 / -2.82% 21.30 21.30 20.20 20.70 20.56 18.82 118,310
10/28/2020 -0.50 / -2.29% 21.80 21.85 21.30 21.30 21.62 19.36 1,469,135
10/27/2020 +0.10 / +0.46% 21.70 21.80 21.40 21.80 21.61 19.82 422,160
10/26/2020 0.00 / 0.00% 21.80 22.00 21.40 21.70 21.61 19.73 242,240
10/23/2020 -0.30 / -1.36% 22.00 22.10 21.50 21.70 21.85 19.73 260,560
10/22/2020 -0.20 / -0.90% 22.10 22.10 21.80 22.00 21.89 20.00 258,610
10/21/2020 0.00 / 0.00% 22.20 22.40 22.00 22.20 22.19 20.18 63,780
10/20/2020 -0.05 / -0.22% 22.35 22.35 22.05 22.20 22.22 20.18 57,390
10/19/2020 +0.65 / +3.01% 22.10 22.35 22.00 22.25 22.21 20.23 103,110
10/16/2020 +0.45 / +2.13% 21.15 21.60 21.10 21.60 21.32 19.64 83,150
10/15/2020 +0.25 / +1.20% 21.00 21.20 20.95 21.15 21.09 19.23 75,730
10/14/2020 0.00 / 0.00% 20.90 21.10 20.90 20.90 20.91 19.00 158,430
NAF News
14/11 NAF: Announcement of the change of listing
11/11 NAF: Decision on the change of listing
10/10 NAF: Update charter
09/10 NAF: Change in the 19th Business Registration Certificate
03/10 NAF: Update charter
Related Companies
Volume Price Change
QHW  600 34.50 2.68%
SCD  0 14.80 0.00%
SKH  7,700 26.30 0.77%
SKN  0 7.90 0.00%
SKV  1,300 31.70 -0.31%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.