|
Closing price on 11/24/2016
|
|
| Open |
33.00 |
| High |
33.10 |
| Low |
32.70 |
| Volume |
131,420 |
| Split-adjusted Price |
20.53 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2016
|
0.00 / 0.00%
|
33.00
|
33.10
|
32.70
|
33.00
|
32.92
|
20.53
|
131,420
|
|
|
11/23/2016
|
-0.20 / -0.60%
|
33.20
|
33.20
|
32.90
|
33.00
|
33.04
|
20.53
|
121,700
|
|
|
11/22/2016
|
+0.40 / +1.22%
|
32.80
|
33.30
|
32.80
|
33.20
|
33.05
|
20.66
|
144,600
|
|
|
11/21/2016
|
+0.10 / +0.31%
|
32.80
|
32.90
|
32.60
|
32.80
|
32.77
|
20.41
|
132,620
|
|
|
11/18/2016
|
-0.30 / -0.91%
|
32.90
|
32.90
|
32.50
|
32.70
|
32.67
|
20.35
|
126,400
|
|
|
11/17/2016
|
-0.10 / -0.30%
|
33.20
|
33.40
|
32.90
|
33.00
|
33.16
|
20.53
|
159,930
|
|
|
11/16/2016
|
+0.40 / +1.22%
|
32.70
|
33.30
|
32.70
|
33.10
|
33.09
|
20.60
|
154,450
|
|
|
11/15/2016
|
+0.20 / +0.62%
|
32.50
|
32.80
|
32.40
|
32.70
|
32.63
|
20.35
|
140,930
|
|
|
11/14/2016
|
-0.10 / -0.31%
|
32.60
|
32.70
|
32.10
|
32.50
|
32.46
|
20.22
|
129,650
|
|
|
11/11/2016
|
0.00 / 0.00%
|
32.50
|
32.70
|
32.40
|
32.60
|
32.56
|
20.28
|
127,420
|
|
|
11/10/2016
|
+0.60 / +1.88%
|
32.00
|
32.70
|
32.00
|
32.60
|
32.38
|
20.28
|
141,440
|
|
|
11/9/2016
|
-0.50 / -1.54%
|
32.50
|
32.50
|
31.60
|
32.00
|
32.10
|
19.91
|
158,840
|
|
|
11/8/2016
|
+0.30 / +0.93%
|
32.20
|
32.50
|
32.10
|
32.50
|
32.37
|
20.22
|
122,940
|
|
|
11/7/2016
|
+0.30 / +0.94%
|
31.90
|
32.30
|
31.90
|
32.20
|
32.13
|
20.04
|
129,790
|
|
|
11/4/2016
|
-0.10 / -0.31%
|
32.00
|
32.10
|
31.80
|
31.90
|
31.94
|
19.85
|
103,210
|
|
|
11/3/2016
|
-0.40 / -1.23%
|
32.40
|
32.40
|
31.70
|
32.00
|
31.99
|
19.91
|
130,780
|
|
|
11/2/2016
|
-0.30 / -0.92%
|
32.50
|
32.80
|
32.40
|
32.40
|
32.57
|
20.16
|
120,360
|
|
|
11/1/2016
|
-0.20 / -0.61%
|
33.00
|
33.10
|
32.65
|
32.70
|
32.86
|
20.35
|
146,370
|
|
|
10/31/2016
|
+0.40 / +1.23%
|
32.80
|
33.00
|
32.50
|
32.90
|
32.80
|
20.47
|
149,650
|
|
|
10/28/2016
|
+0.20 / +0.62%
|
32.20
|
32.60
|
32.10
|
32.50
|
32.43
|
20.22
|
102,440
|
|
|
10/27/2016
|
+0.10 / +0.31%
|
32.20
|
32.30
|
31.90
|
32.30
|
32.18
|
20.10
|
132,990
|
|
|
10/26/2016
|
+0.30 / +0.94%
|
31.90
|
32.30
|
31.70
|
32.20
|
32.06
|
20.04
|
165,260
|
|
|
10/25/2016
|
+0.10 / +0.31%
|
31.80
|
32.10
|
31.50
|
31.90
|
31.81
|
19.85
|
145,060
|
|
|
10/24/2016
|
+0.20 / +0.63%
|
31.70
|
31.90
|
31.50
|
31.80
|
31.71
|
19.79
|
122,930
|
|
|
10/21/2016
|
-0.20 / -0.63%
|
31.90
|
31.90
|
31.50
|
31.60
|
31.71
|
19.66
|
136,750
|
|
|
10/20/2016
|
-0.20 / -0.63%
|
32.00
|
32.20
|
31.80
|
31.80
|
31.98
|
19.79
|
132,880
|
|
|
10/19/2016
|
+0.10 / +0.31%
|
31.80
|
32.20
|
31.80
|
32.00
|
32.03
|
19.91
|
130,320
|
|
|
10/18/2016
|
+0.10 / +0.31%
|
31.80
|
32.00
|
31.30
|
31.90
|
31.71
|
19.85
|
165,440
|
|
|
10/17/2016
|
-0.30 / -0.93%
|
32.10
|
32.10
|
31.70
|
31.80
|
31.83
|
19.79
|
129,730
|
|
|
10/14/2016
|
+0.40 / +1.26%
|
31.80
|
32.30
|
31.70
|
32.10
|
32.04
|
19.97
|
183,990
|
|
|