Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.30 / -1.05%	28.65	28.70	28.20	28.35	28.49	25.77	634,500
11/15/2021	+0.05 / +0.17%	28.60	28.90	28.45	28.65	28.63	26.05	799,700
11/12/2021	+0.20 / +0.70%	28.40	28.80	28.10	28.60	28.46	26.00	530,300
11/11/2021	-0.60 / -2.07%	29.10	29.10	28.00	28.40	28.46	25.82	970,600
11/10/2021	+0.25 / +0.87%	28.65	29.30	28.30	29.00	28.82	26.36	615,500
11/9/2021	-0.60 / -2.04%	29.70	29.80	28.60	28.75	29.15	26.14	1,016,400
11/8/2021	+1.60 / +5.77%	28.30	29.50	28.15	29.35	29.03	26.68	2,040,300
11/5/2021	+0.95 / +3.54%	26.90	27.90	26.85	27.75	27.57	25.23	740,100
11/4/2021	0.00 / 0.00%	26.80	27.00	26.30	26.80	26.57	24.36	540,800
11/3/2021	-0.70 / -2.55%	27.60	27.60	26.80	26.80	27.12	24.36	1,205,200
11/2/2021	-0.05 / -0.18%	27.55	28.00	27.20	27.50	27.61	25.00	598,800
11/1/2021	+0.55 / +2.04%	27.00	28.40	27.00	27.55	27.77	25.05	1,039,600
10/29/2021	-1.40 / -4.93%	28.40	28.40	26.70	27.00	27.28	24.55	2,966,100
10/28/2021	-0.15 / -0.53%	28.60	28.70	27.50	28.40	28.18	25.82	2,253,200
10/27/2021	-0.45 / -1.55%	29.00	29.00	27.85	28.55	28.39	25.95	1,228,100
10/26/2021	0.00 / 0.00%	29.00	29.10	27.80	29.00	28.55	26.36	1,168,700
10/25/2021	+0.65 / +2.29%	28.90	29.00	28.00	29.00	28.58	26.36	1,084,100
10/22/2021	-0.85 / -2.91%	29.10	29.20	28.00	28.35	28.36	25.77	1,345,100
10/21/2021	0.00 / 0.00%	29.20	29.30	28.00	29.20	28.66	26.55	1,204,500
10/20/2021	-0.40 / -1.35%	29.95	29.95	28.95	29.20	29.37	26.55	771,800
10/19/2021	0.00 / 0.00%	29.55	29.60	29.00	29.60	29.29	26.91	634,200
10/18/2021	+0.60 / +2.07%	29.10	29.70	29.00	29.60	29.28	26.91	1,278,100
10/15/2021	-1.15 / -3.81%	30.20	30.20	28.90	29.00	29.52	26.36	1,662,700
10/14/2021	0.00 / 0.00%	30.30	30.40	30.05	30.15	30.22	27.41	357,500
10/13/2021	-0.55 / -1.79%	30.10	30.75	30.10	30.15	30.47	27.41	413,100
10/12/2021	-0.05 / -0.16%	30.75	30.85	30.00	30.70	30.40	27.91	781,100
10/11/2021	-0.35 / -1.13%	30.90	31.20	29.50	30.75	30.31	27.95	1,359,600
10/8/2021	-0.40 / -1.27%	31.70	31.70	30.50	31.10	30.99	28.27	829,100
10/7/2021	-0.20 / -0.63%	32.35	32.40	31.00	31.50	31.75	28.64	1,348,300
10/6/2021	+0.70 / +2.26%	31.20	32.00	30.10	31.70	31.19	28.82	1,824,800

<<Previous 30 days Next 30 days>>

NAF News

10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate
26/09	NAF: Result of share issuance for dividend payment