|
Closing price on 11/16/2020
|
|
| Open |
21.40 |
| High |
21.60 |
| Low |
21.00 |
| Volume |
33,140 |
| Split-adjusted Price |
19.09 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2020
|
-0.40 / -1.87%
|
21.40
|
21.60
|
21.00
|
21.00
|
21.27
|
19.09
|
33,140
|
|
|
11/13/2020
|
-0.25 / -1.15%
|
21.65
|
21.80
|
21.40
|
21.40
|
21.54
|
19.45
|
45,850
|
|
|
11/12/2020
|
-0.25 / -1.14%
|
21.90
|
21.90
|
21.55
|
21.65
|
21.69
|
19.68
|
78,150
|
|
|
11/11/2020
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.60
|
21.90
|
21.85
|
19.91
|
39,370
|
|
|
11/10/2020
|
+0.05 / +0.23%
|
21.90
|
22.00
|
21.70
|
21.90
|
21.84
|
19.91
|
99,010
|
|
|
11/9/2020
|
+0.05 / +0.23%
|
21.80
|
21.90
|
21.60
|
21.85
|
21.81
|
19.86
|
63,330
|
|
|
11/6/2020
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.55
|
21.80
|
21.74
|
19.82
|
62,500
|
|
|
11/5/2020
|
-0.15 / -0.68%
|
21.95
|
21.95
|
21.50
|
21.80
|
21.77
|
19.82
|
81,500
|
|
|
11/4/2020
|
0.00 / 0.00%
|
21.95
|
22.05
|
21.75
|
21.95
|
21.92
|
19.95
|
64,710
|
|
|
11/3/2020
|
+0.05 / +0.23%
|
21.90
|
22.05
|
21.80
|
21.95
|
21.98
|
19.95
|
64,270
|
|
|
11/2/2020
|
+0.40 / +1.86%
|
21.50
|
21.95
|
21.50
|
21.90
|
21.64
|
19.91
|
90,800
|
|
|
10/30/2020
|
+0.80 / +3.86%
|
21.10
|
21.50
|
20.70
|
21.50
|
21.11
|
19.55
|
22,220
|
|
|
10/29/2020
|
-0.60 / -2.82%
|
21.30
|
21.30
|
20.20
|
20.70
|
20.56
|
18.82
|
118,310
|
|
|
10/28/2020
|
-0.50 / -2.29%
|
21.80
|
21.85
|
21.30
|
21.30
|
21.62
|
19.36
|
1,469,135
|
|
|
10/27/2020
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.40
|
21.80
|
21.61
|
19.82
|
422,160
|
|
|
10/26/2020
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.40
|
21.70
|
21.61
|
19.73
|
242,240
|
|
|
10/23/2020
|
-0.30 / -1.36%
|
22.00
|
22.10
|
21.50
|
21.70
|
21.85
|
19.73
|
260,560
|
|
|
10/22/2020
|
-0.20 / -0.90%
|
22.10
|
22.10
|
21.80
|
22.00
|
21.89
|
20.00
|
258,610
|
|
|
10/21/2020
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.00
|
22.20
|
22.19
|
20.18
|
63,780
|
|
|
10/20/2020
|
-0.05 / -0.22%
|
22.35
|
22.35
|
22.05
|
22.20
|
22.22
|
20.18
|
57,390
|
|
|
10/19/2020
|
+0.65 / +3.01%
|
22.10
|
22.35
|
22.00
|
22.25
|
22.21
|
20.23
|
103,110
|
|
|
10/16/2020
|
+0.45 / +2.13%
|
21.15
|
21.60
|
21.10
|
21.60
|
21.32
|
19.64
|
83,150
|
|
|
10/15/2020
|
+0.25 / +1.20%
|
21.00
|
21.20
|
20.95
|
21.15
|
21.09
|
19.23
|
75,730
|
|
|
10/14/2020
|
0.00 / 0.00%
|
20.90
|
21.10
|
20.90
|
20.90
|
20.91
|
19.00
|
158,430
|
|
|
10/13/2020
|
-0.10 / -0.48%
|
21.00
|
21.10
|
20.80
|
20.90
|
20.97
|
19.00
|
329,730
|
|
|
10/12/2020
|
-0.10 / -0.47%
|
21.10
|
21.30
|
21.00
|
21.00
|
21.09
|
19.09
|
51,020
|
|
|
10/9/2020
|
+0.30 / +1.44%
|
20.90
|
21.20
|
20.80
|
21.10
|
20.96
|
19.18
|
31,720
|
|
|
10/8/2020
|
-0.50 / -2.35%
|
21.40
|
21.40
|
20.80
|
20.80
|
21.09
|
18.91
|
308,140
|
|
|
10/7/2020
|
+0.50 / +2.40%
|
20.90
|
21.40
|
20.75
|
21.30
|
20.98
|
19.36
|
278,980
|
|
|
10/6/2020
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.75
|
20.80
|
20.80
|
18.91
|
38,030
|
|
|