Tuesday, November 12, 2024 5:05:35 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
20.00 -0.30/-1.48%
3:05:02 PM
Closing price on 11/15/2016
32.70 +0.20/+0.62%
Open 32.50
High 32.80
Low 32.40
Volume 140,930
Split-adjusted Price 22.38

Create Alert at: 19 21 22 ...
NAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2016 +0.20 / +0.62% 32.50 32.80 32.40 32.70 32.63 22.38 140,930
11/14/2016 -0.10 / -0.31% 32.60 32.70 32.10 32.50 32.46 22.24 129,650
11/11/2016 0.00 / 0.00% 32.50 32.70 32.40 32.60 32.56 22.31 127,420
11/10/2016 +0.60 / +1.88% 32.00 32.70 32.00 32.60 32.38 22.31 141,440
11/9/2016 -0.50 / -1.54% 32.50 32.50 31.60 32.00 32.10 21.90 158,840
11/8/2016 +0.30 / +0.93% 32.20 32.50 32.10 32.50 32.37 22.24 122,940
11/7/2016 +0.30 / +0.94% 31.90 32.30 31.90 32.20 32.13 22.04 129,790
11/4/2016 -0.10 / -0.31% 32.00 32.10 31.80 31.90 31.94 21.83 103,210
11/3/2016 -0.40 / -1.23% 32.40 32.40 31.70 32.00 31.99 21.90 130,780
11/2/2016 -0.30 / -0.92% 32.50 32.80 32.40 32.40 32.57 22.18 120,360
11/1/2016 -0.20 / -0.61% 33.00 33.10 32.65 32.70 32.86 22.38 146,370
10/31/2016 +0.40 / +1.23% 32.80 33.00 32.50 32.90 32.80 22.52 149,650
10/28/2016 +0.20 / +0.62% 32.20 32.60 32.10 32.50 32.43 22.24 102,440
10/27/2016 +0.10 / +0.31% 32.20 32.30 31.90 32.30 32.18 22.11 132,990
10/26/2016 +0.30 / +0.94% 31.90 32.30 31.70 32.20 32.06 22.04 165,260
10/25/2016 +0.10 / +0.31% 31.80 32.10 31.50 31.90 31.81 21.83 145,060
10/24/2016 +0.20 / +0.63% 31.70 31.90 31.50 31.80 31.71 21.76 122,930
10/21/2016 -0.20 / -0.63% 31.90 31.90 31.50 31.60 31.71 21.63 136,750
10/20/2016 -0.20 / -0.63% 32.00 32.20 31.80 31.80 31.98 21.76 132,880
10/19/2016 +0.10 / +0.31% 31.80 32.20 31.80 32.00 32.03 21.90 130,320
10/18/2016 +0.10 / +0.31% 31.80 32.00 31.30 31.90 31.71 21.83 165,440
10/17/2016 -0.30 / -0.93% 32.10 32.10 31.70 31.80 31.83 21.76 129,730
10/14/2016 +0.40 / +1.26% 31.80 32.30 31.70 32.10 32.04 21.97 183,990
10/13/2016 -0.10 / -0.31% 31.80 31.90 31.50 31.70 31.70 21.70 137,390
10/12/2016 -0.30 / -0.93% 32.10 32.30 31.70 31.80 31.91 21.76 129,450
10/11/2016 +0.10 / +0.31% 31.70 32.20 31.70 32.10 32.04 21.97 149,040
10/10/2016 -0.80 / -2.44% 32.60 32.60 31.80 32.00 32.22 21.90 133,680
10/7/2016 -0.30 / -0.91% 33.10 33.20 32.10 32.80 32.85 22.45 132,250
10/6/2016 0.00 / 0.00% 33.10 33.40 33.10 33.10 33.27 22.65 146,160
10/5/2016 -0.20 / -0.60% 33.30 33.40 33.00 33.10 33.25 22.65 135,960
NAF News
11/11 NAF: Decision on the change of listing
10/10 NAF: Update charter
09/10 NAF: Change in the 19th Business Registration Certificate
03/10 NAF: Update charter
30/09 NAF: Change in the 18th Business Registration Certificate
Related Companies
Volume Price Change
QHW  0 34.50 0.00%
SCD  0 13.20 0.00%
SKH  3,500 25.50 1.19%
SKN  0 7.70 0.00%
SKV  9,800 31.00 0.32%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.