Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2015	+0.40 / +1.27%	31.40	32.20	31.00	32.00	31.78	21.51	336,740
11/12/2015	-0.10 / -0.32%	31.60	31.70	31.00	31.60	31.43	21.24	222,860
11/11/2015	0.00 / 0.00%	31.60	31.90	31.50	31.70	31.74	21.31	220,380
11/10/2015	+0.40 / +1.28%	31.30	31.90	31.20	31.70	31.53	21.31	266,990
11/9/2015	0.00 / 0.00%	31.10	31.50	31.00	31.30	31.23	21.04	209,930
11/6/2015	-0.50 / -1.57%	31.10	31.80	31.10	31.30	31.59	21.04	223,140
11/5/2015	+0.10 / +0.32%	30.50	32.00	30.30	31.80	31.77	21.38	225,280
11/4/2015	-0.30 / -0.94%	30.50	32.00	30.50	31.70	31.62	21.31	232,220
11/3/2015	+0.30 / +0.95%	31.70	32.50	29.70	32.00	31.65	21.51	212,490
11/2/2015	+2.00 / +6.73%	30.10	31.70	30.10	31.70	31.28	21.31	211,810
10/30/2015	+1.90 / +6.83%	27.60	29.70	27.30	29.70	29.31	19.96	2,292,180
10/29/2015	+0.90 / +3.35%	26.90	27.80	26.90	27.80	27.28	18.69	221,300
10/28/2015	-0.10 / -0.37%	27.00	27.20	26.90	26.90	27.01	18.08	166,420
10/27/2015	-0.30 / -1.10%	27.20	27.20	26.90	27.00	27.07	18.15	168,800
10/26/2015	0.00 / 0.00%	27.20	27.40	27.10	27.30	27.24	18.35	236,250
10/23/2015	+0.20 / +0.74%	27.20	27.40	27.20	27.30	27.27	18.35	204,390
10/22/2015	0.00 / 0.00%	27.10	27.30	27.00	27.10	27.17	18.22	200,300
10/21/2015	0.00 / 0.00%	27.10	27.20	27.00	27.10	27.11	18.22	173,790
10/20/2015	-0.10 / -0.37%	27.30	27.40	27.10	27.10	27.21	18.22	187,110
10/19/2015	-0.10 / -0.37%	27.30	27.50	27.20	27.20	27.32	18.28	233,650
10/16/2015	0.00 / 0.00%	27.30	27.50	27.30	27.30	27.39	18.35	174,900
10/15/2015	-0.10 / -0.36%	27.40	27.60	27.20	27.30	27.34	18.35	2,849,200
10/14/2015	0.00 / 0.00%	27.40	27.90	27.40	27.40	27.52	18.42	169,100
10/13/2015	-0.10 / -0.36%	27.30	27.50	27.20	27.40	27.34	18.42	162,920
10/12/2015	-0.50 / -1.79%	27.50	27.70	27.30	27.50	27.51	18.49	133,750
10/9/2015	-0.30 / -1.06%	28.40	28.60	28.00	28.00	28.30	18.82	186,950
10/8/2015	+0.70 / +2.54%	28.00	28.70	27.90	28.30	28.44	19.02	181,610
10/7/2015	+27.60 / +0.00%	27.00	27.60	27.00	27.60	27.32	18.55	205,340

Next 30 days>>

NAF News

24/02	NAF: BOD resolution dated February 19, 2025
24/02	NAF: Link to documents of collecting shareholders' written opinions
05/02	NAF: Record date for collecting shareholders' written opinions
04/02	NAF: Explanation for Quarter 4.2024 financial statements
04/02	NAF: Report on Corporate Governance 2024