|
Closing price on 11/10/2025
|
|
| Open |
34.60 |
| High |
34.65 |
| Low |
34.40 |
| Volume |
516,400 |
| Split-adjusted Price |
34.60 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2025
|
0.00 / 0.00%
|
34.60
|
34.65
|
34.40
|
34.60
|
34.55
|
34.60
|
516,400
|
|
|
11/7/2025
|
-0.10 / -0.29%
|
34.65
|
34.85
|
34.50
|
34.60
|
34.64
|
34.60
|
559,100
|
|
|
11/6/2025
|
-0.05 / -0.14%
|
34.75
|
34.85
|
34.45
|
34.70
|
34.63
|
34.70
|
510,400
|
|
|
11/5/2025
|
+0.10 / +0.29%
|
34.60
|
34.90
|
34.45
|
34.75
|
34.69
|
34.75
|
693,000
|
|
|
11/4/2025
|
-0.20 / -0.57%
|
34.80
|
35.00
|
34.00
|
34.65
|
34.58
|
34.65
|
637,000
|
|
|
11/3/2025
|
-0.10 / -0.29%
|
34.90
|
35.10
|
34.75
|
34.85
|
34.89
|
34.85
|
565,700
|
|
|
10/31/2025
|
+0.10 / +0.29%
|
34.80
|
35.10
|
34.65
|
34.95
|
34.89
|
34.95
|
610,200
|
|
|
10/30/2025
|
+0.15 / +0.43%
|
34.80
|
35.05
|
34.45
|
34.85
|
34.76
|
34.85
|
529,600
|
|
|
10/29/2025
|
+0.20 / +0.58%
|
34.55
|
34.85
|
34.30
|
34.70
|
34.62
|
34.70
|
633,200
|
|
|
10/28/2025
|
-0.10 / -0.29%
|
34.65
|
34.95
|
34.35
|
34.50
|
34.56
|
34.50
|
620,100
|
|
|
10/27/2025
|
+0.40 / +1.17%
|
34.25
|
34.80
|
34.10
|
34.60
|
34.49
|
34.60
|
690,200
|
|
|
10/24/2025
|
0.00 / 0.00%
|
34.25
|
34.45
|
34.05
|
34.20
|
34.21
|
34.20
|
545,300
|
|
|
10/23/2025
|
+0.35 / +1.03%
|
33.95
|
34.20
|
33.70
|
34.20
|
33.92
|
34.20
|
861,300
|
|
|
10/22/2025
|
+0.20 / +0.59%
|
33.60
|
34.10
|
33.50
|
33.85
|
33.71
|
33.85
|
621,700
|
|
|
10/21/2025
|
+0.35 / +1.05%
|
33.30
|
33.80
|
33.05
|
33.65
|
33.26
|
33.65
|
858,100
|
|
|
10/20/2025
|
-0.40 / -1.19%
|
33.70
|
33.90
|
33.30
|
33.30
|
33.63
|
33.30
|
650,700
|
|
|
10/17/2025
|
-0.30 / -0.88%
|
34.05
|
34.20
|
33.70
|
33.70
|
33.95
|
33.70
|
757,200
|
|
|
10/16/2025
|
-0.10 / -0.29%
|
34.30
|
34.45
|
34.00
|
34.00
|
34.10
|
34.00
|
534,100
|
|
|
10/15/2025
|
+0.35 / +1.04%
|
33.80
|
34.30
|
33.60
|
34.10
|
34.03
|
34.10
|
526,800
|
|
|
10/14/2025
|
+0.30 / +0.90%
|
33.50
|
33.85
|
33.40
|
33.75
|
33.66
|
33.75
|
562,900
|
|
|
10/13/2025
|
+0.35 / +1.06%
|
33.15
|
33.65
|
33.00
|
33.45
|
33.39
|
33.45
|
574,000
|
|
|
10/10/2025
|
+0.40 / +1.22%
|
32.65
|
33.20
|
32.60
|
33.10
|
33.00
|
33.10
|
506,500
|
|
|
10/9/2025
|
-0.05 / -0.15%
|
32.85
|
32.85
|
32.55
|
32.70
|
32.70
|
32.70
|
526,600
|
|
|
10/8/2025
|
-0.25 / -0.69%
|
36.40
|
36.50
|
33.80
|
36.05
|
36.05
|
32.77
|
1,475,100
|
|
|
10/7/2025
|
+0.80 / +2.25%
|
35.55
|
36.50
|
35.45
|
36.30
|
35.86
|
33.00
|
760,000
|
|
|
10/6/2025
|
+0.10 / +0.28%
|
35.40
|
35.50
|
35.35
|
35.50
|
35.40
|
32.27
|
552,600
|
|
|
10/3/2025
|
+0.05 / +0.14%
|
35.40
|
35.45
|
35.35
|
35.40
|
35.39
|
32.18
|
1,036,200
|
|
|
10/2/2025
|
+2.30 / +6.96%
|
33.00
|
35.35
|
33.00
|
35.35
|
34.45
|
32.14
|
720,700
|
|
|
10/1/2025
|
+0.05 / +0.15%
|
33.05
|
33.10
|
33.00
|
33.05
|
33.03
|
30.05
|
510,600
|
|
|
9/30/2025
|
-0.05 / -0.15%
|
33.00
|
33.10
|
33.00
|
33.00
|
33.02
|
30.00
|
574,100
|
|
|