Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+0.55 / +2.04%	27.00	28.40	27.00	27.55	27.77	25.05	1,039,600
10/29/2021	-1.40 / -4.93%	28.40	28.40	26.70	27.00	27.28	24.55	2,966,100
10/28/2021	-0.15 / -0.53%	28.60	28.70	27.50	28.40	28.18	25.82	2,253,200
10/27/2021	-0.45 / -1.55%	29.00	29.00	27.85	28.55	28.39	25.95	1,228,100
10/26/2021	0.00 / 0.00%	29.00	29.10	27.80	29.00	28.55	26.36	1,168,700
10/25/2021	+0.65 / +2.29%	28.90	29.00	28.00	29.00	28.58	26.36	1,084,100
10/22/2021	-0.85 / -2.91%	29.10	29.20	28.00	28.35	28.36	25.77	1,345,100
10/21/2021	0.00 / 0.00%	29.20	29.30	28.00	29.20	28.66	26.55	1,204,500
10/20/2021	-0.40 / -1.35%	29.95	29.95	28.95	29.20	29.37	26.55	771,800
10/19/2021	0.00 / 0.00%	29.55	29.60	29.00	29.60	29.29	26.91	634,200
10/18/2021	+0.60 / +2.07%	29.10	29.70	29.00	29.60	29.28	26.91	1,278,100
10/15/2021	-1.15 / -3.81%	30.20	30.20	28.90	29.00	29.52	26.36	1,662,700
10/14/2021	0.00 / 0.00%	30.30	30.40	30.05	30.15	30.22	27.41	357,500
10/13/2021	-0.55 / -1.79%	30.10	30.75	30.10	30.15	30.47	27.41	413,100
10/12/2021	-0.05 / -0.16%	30.75	30.85	30.00	30.70	30.40	27.91	781,100
10/11/2021	-0.35 / -1.13%	30.90	31.20	29.50	30.75	30.31	27.95	1,359,600
10/8/2021	-0.40 / -1.27%	31.70	31.70	30.50	31.10	30.99	28.27	829,100
10/7/2021	-0.20 / -0.63%	32.35	32.40	31.00	31.50	31.75	28.64	1,348,300
10/6/2021	+0.70 / +2.26%	31.20	32.00	30.10	31.70	31.19	28.82	1,824,800
10/5/2021	+1.10 / +3.68%	30.20	31.00	30.00	31.00	30.74	28.18	1,060,600
10/4/2021	-0.10 / -0.33%	30.00	30.25	28.50	29.90	29.29	27.18	1,785,300
10/1/2021	-1.20 / -3.85%	30.50	31.10	30.00	30.00	30.47	27.27	796,700
9/30/2021	-0.20 / -0.64%	31.40	31.40	30.45	31.20	30.75	28.36	876,400
9/29/2021	-0.30 / -0.95%	31.70	31.70	31.00	31.40	31.48	28.55	494,700
9/28/2021	0.00 / 0.00%	32.00	32.15	31.35	31.70	31.86	28.82	1,123,900
9/27/2021	+1.20 / +3.93%	30.70	31.80	30.50	31.70	31.32	28.82	1,805,300
9/24/2021	+0.30 / +0.99%	30.30	30.50	29.20	30.50	29.91	27.73	960,500
9/23/2021	-0.60 / -1.95%	30.50	30.80	30.00	30.20	30.29	27.45	470,700
9/22/2021	-0.15 / -0.48%	30.85	30.90	30.00	30.80	30.32	28.00	633,100
9/21/2021	0.00 / 0.00%	30.90	30.95	30.10	30.95	30.50	28.14	471,900

<<Previous 30 days Next 30 days>>

NAF News

10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate
26/09	NAF: Result of share issuance for dividend payment