Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2016	-0.20 / -0.60%	33.30	33.40	33.00	33.10	33.25	22.65	135,960
10/4/2016	-0.10 / -0.30%	33.40	33.60	33.20	33.30	33.39	22.79	137,910
10/3/2016	-0.10 / -0.30%	33.50	33.50	33.20	33.40	33.39	22.86	145,030
9/30/2016	-0.10 / -0.30%	33.60	33.60	33.30	33.50	33.46	22.93	128,410
9/29/2016	-0.30 / -0.88%	33.90	33.90	33.30	33.60	33.60	23.00	142,430
9/28/2016	0.00 / 0.00%	33.80	34.00	33.50	33.90	33.80	23.20	152,850
9/27/2016	-0.10 / -0.29%	33.90	34.20	33.70	33.90	33.94	23.20	162,070
9/26/2016	+0.10 / +0.29%	33.80	34.30	33.80	34.00	34.05	23.27	161,690
9/23/2016	+0.40 / +1.19%	33.50	34.10	33.40	33.90	33.76	23.20	174,160
9/22/2016	+0.60 / +1.82%	32.90	33.70	32.90	33.50	33.29	22.93	183,070
9/21/2016	+0.40 / +1.23%	33.00	33.10	32.60	32.90	32.89	22.52	171,130
9/20/2016	-0.80 / -2.40%	33.20	33.20	32.20	32.50	32.49	22.24	157,320
9/19/2016	-0.20 / -0.60%	33.20	33.50	33.10	33.30	33.31	22.79	159,400
9/16/2016	-0.40 / -1.18%	33.80	33.90	33.50	33.50	33.62	22.93	127,870
9/15/2016	-0.30 / -0.88%	34.10	34.10	33.80	33.90	33.94	23.20	155,970
9/14/2016	-0.10 / -0.29%	34.20	34.30	34.00	34.20	34.14	23.41	146,900
9/13/2016	+0.20 / +0.59%	34.10	34.30	34.00	34.30	34.15	23.48	150,030
9/12/2016	+0.10 / +0.29%	34.10	34.20	33.80	34.10	34.08	23.34	179,830
9/9/2016	-0.20 / -0.58%	34.20	34.40	34.00	34.00	34.15	23.27	140,440
9/8/2016	+0.20 / +0.59%	34.20	34.60	34.00	34.20	34.27	23.41	165,450
9/7/2016	0.00 / 0.00%	34.00	34.40	33.60	34.00	34.06	23.27	183,900
9/6/2016	+1.50 / +4.62%	32.80	34.60	32.80	34.00	33.87	23.27	202,850
9/5/2016	+0.40 / +1.25%	32.20	32.60	31.90	32.50	32.24	22.24	200,720
9/1/2016	-0.10 / -0.31%	32.20	32.30	31.70	32.10	32.11	21.97	122,550
8/31/2016	+1.60 / +5.23%	30.60	32.50	30.40	32.20	31.26	22.04	195,340
8/30/2016	+0.60 / +2.00%	30.00	30.70	29.70	30.60	30.21	20.94	196,090
8/29/2016	-0.10 / -0.33%	30.00	30.40	30.00	30.00	30.17	20.53	136,810
8/26/2016	+0.10 / +0.33%	30.00	30.40	30.00	30.10	30.20	20.60	167,540
8/25/2016	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.11	20.53	143,210
8/24/2016	+0.50 / +1.68%	29.80	31.00	29.80	30.30	30.26	20.74	179,770

<<Previous 30 days Next 30 days>>

NAF News

14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter