|
Closing price on 10/4/2017
|
|
| Open |
24.80 |
| High |
25.10 |
| Low |
24.60 |
| Volume |
661,210 |
| Split-adjusted Price |
17.11 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2017
|
+0.20 / +0.81%
|
24.80
|
25.10
|
24.60
|
25.00
|
24.90
|
17.11
|
661,210
|
|
|
10/3/2017
|
0.00 / 0.00%
|
24.80
|
25.10
|
24.70
|
24.80
|
24.90
|
16.97
|
660,730
|
|
|
10/2/2017
|
-0.10 / -0.40%
|
24.90
|
25.10
|
24.80
|
24.80
|
24.93
|
16.97
|
653,830
|
|
|
9/29/2017
|
-0.10 / -0.40%
|
25.00
|
25.10
|
24.80
|
24.90
|
24.92
|
17.04
|
658,700
|
|
|
9/28/2017
|
0.00 / 0.00%
|
25.00
|
25.30
|
25.00
|
25.00
|
25.11
|
17.11
|
658,860
|
|
|
9/27/2017
|
-0.80 / -3.10%
|
25.80
|
25.80
|
24.90
|
25.00
|
25.24
|
17.11
|
676,360
|
|
|
9/26/2017
|
-0.30 / -1.15%
|
26.10
|
26.20
|
25.70
|
25.80
|
25.91
|
17.66
|
665,060
|
|
|
9/25/2017
|
0.00 / 0.00%
|
26.20
|
26.30
|
26.00
|
26.10
|
26.13
|
17.86
|
662,040
|
|
|
9/22/2017
|
0.00 / 0.00%
|
26.10
|
26.40
|
26.00
|
26.10
|
26.21
|
17.86
|
666,990
|
|
|
9/21/2017
|
-0.40 / -1.51%
|
26.50
|
26.60
|
26.10
|
26.10
|
26.35
|
17.86
|
658,480
|
|
|
9/20/2017
|
0.00 / 0.00%
|
26.60
|
26.70
|
26.50
|
26.50
|
26.59
|
18.14
|
665,370
|
|
|
9/19/2017
|
0.00 / 0.00%
|
26.60
|
26.80
|
26.50
|
26.50
|
26.64
|
18.14
|
662,040
|
|
|
9/18/2017
|
+0.20 / +0.76%
|
26.30
|
26.70
|
26.30
|
26.50
|
26.48
|
18.14
|
658,950
|
|
|
9/15/2017
|
-0.20 / -0.75%
|
26.50
|
26.60
|
26.20
|
26.30
|
26.39
|
18.00
|
676,460
|
|
|
9/14/2017
|
-0.10 / -0.38%
|
26.70
|
26.70
|
26.30
|
26.50
|
26.51
|
18.14
|
669,400
|
|
|
9/13/2017
|
-0.10 / -0.37%
|
26.80
|
27.00
|
26.50
|
26.60
|
26.74
|
18.21
|
674,750
|
|
|
9/12/2017
|
+0.10 / +0.38%
|
26.70
|
26.90
|
26.50
|
26.70
|
26.72
|
18.27
|
683,650
|
|
|
9/11/2017
|
-0.10 / -0.37%
|
26.70
|
27.00
|
26.60
|
26.60
|
26.80
|
18.21
|
676,610
|
|
|
9/8/2017
|
+0.10 / +0.38%
|
26.60
|
26.90
|
26.50
|
26.70
|
26.68
|
18.27
|
698,980
|
|
|
9/7/2017
|
-0.20 / -0.75%
|
26.80
|
27.00
|
26.50
|
26.60
|
26.74
|
18.21
|
674,040
|
|
|
9/6/2017
|
-0.10 / -0.37%
|
26.90
|
27.00
|
26.50
|
26.80
|
26.85
|
18.34
|
689,700
|
|
|
9/5/2017
|
-0.40 / -1.47%
|
27.30
|
27.40
|
26.60
|
26.90
|
27.06
|
18.41
|
682,640
|
|
|
9/1/2017
|
+0.50 / +1.87%
|
26.70
|
27.50
|
26.70
|
27.30
|
27.13
|
18.68
|
695,570
|
|
|
8/31/2017
|
-0.20 / -0.74%
|
27.00
|
27.30
|
26.60
|
26.80
|
26.94
|
18.34
|
692,090
|
|
|
8/30/2017
|
+0.20 / +0.75%
|
26.80
|
27.60
|
26.70
|
27.00
|
27.18
|
18.48
|
701,650
|
|
|
8/29/2017
|
-0.20 / -0.74%
|
27.10
|
27.10
|
26.70
|
26.80
|
26.92
|
18.34
|
692,140
|
|
|
8/28/2017
|
+1.10 / +4.25%
|
25.90
|
27.30
|
25.80
|
27.00
|
26.53
|
18.48
|
732,010
|
|
|
8/25/2017
|
-0.20 / -0.77%
|
26.10
|
26.10
|
25.80
|
25.90
|
25.95
|
17.73
|
664,740
|
|
|
8/24/2017
|
+0.40 / +1.56%
|
25.70
|
26.10
|
25.60
|
26.10
|
25.87
|
17.86
|
681,790
|
|
|
8/23/2017
|
+0.10 / +0.39%
|
25.60
|
25.70
|
25.40
|
25.70
|
25.61
|
17.59
|
664,470
|
|
|