Closing price on 10/30/2015
|
|
Open |
27.60 |
High |
29.70 |
Low |
27.30 |
Volume |
2,292,180 |
Split-adjusted Price |
19.96 |
|
|
NAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/30/2015
|
+1.90 / +6.83%
|
27.60
|
29.70
|
27.30
|
29.70
|
29.31
|
19.96
|
2,292,180
|
|
10/29/2015
|
+0.90 / +3.35%
|
26.90
|
27.80
|
26.90
|
27.80
|
27.28
|
18.69
|
221,300
|
|
10/28/2015
|
-0.10 / -0.37%
|
27.00
|
27.20
|
26.90
|
26.90
|
27.01
|
18.08
|
166,420
|
|
10/27/2015
|
-0.30 / -1.10%
|
27.20
|
27.20
|
26.90
|
27.00
|
27.07
|
18.15
|
168,800
|
|
10/26/2015
|
0.00 / 0.00%
|
27.20
|
27.40
|
27.10
|
27.30
|
27.24
|
18.35
|
236,250
|
|
10/23/2015
|
+0.20 / +0.74%
|
27.20
|
27.40
|
27.20
|
27.30
|
27.27
|
18.35
|
204,390
|
|
10/22/2015
|
0.00 / 0.00%
|
27.10
|
27.30
|
27.00
|
27.10
|
27.17
|
18.22
|
200,300
|
|
10/21/2015
|
0.00 / 0.00%
|
27.10
|
27.20
|
27.00
|
27.10
|
27.11
|
18.22
|
173,790
|
|
10/20/2015
|
-0.10 / -0.37%
|
27.30
|
27.40
|
27.10
|
27.10
|
27.21
|
18.22
|
187,110
|
|
10/19/2015
|
-0.10 / -0.37%
|
27.30
|
27.50
|
27.20
|
27.20
|
27.32
|
18.28
|
233,650
|
|
10/16/2015
|
0.00 / 0.00%
|
27.30
|
27.50
|
27.30
|
27.30
|
27.39
|
18.35
|
174,900
|
|
10/15/2015
|
-0.10 / -0.36%
|
27.40
|
27.60
|
27.20
|
27.30
|
27.34
|
18.35
|
2,849,200
|
|
10/14/2015
|
0.00 / 0.00%
|
27.40
|
27.90
|
27.40
|
27.40
|
27.52
|
18.42
|
169,100
|
|
10/13/2015
|
-0.10 / -0.36%
|
27.30
|
27.50
|
27.20
|
27.40
|
27.34
|
18.42
|
162,920
|
|
10/12/2015
|
-0.50 / -1.79%
|
27.50
|
27.70
|
27.30
|
27.50
|
27.51
|
18.49
|
133,750
|
|
10/9/2015
|
-0.30 / -1.06%
|
28.40
|
28.60
|
28.00
|
28.00
|
28.30
|
18.82
|
186,950
|
|
10/8/2015
|
+0.70 / +2.54%
|
28.00
|
28.70
|
27.90
|
28.30
|
28.44
|
19.02
|
181,610
|
|
10/7/2015
|
+27.60 / +0.00%
|
27.00
|
27.60
|
27.00
|
27.60
|
27.32
|
18.55
|
205,340
|
|
|