|
Closing price on 10/3/2023
|
|
| Open |
15.70 |
| High |
15.85 |
| Low |
15.25 |
| Volume |
610,900 |
| Split-adjusted Price |
14.09 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2023
|
-0.45 / -2.82%
|
15.70
|
15.85
|
15.25
|
15.50
|
15.45
|
14.09
|
610,900
|
|
|
10/2/2023
|
-0.05 / -0.31%
|
15.95
|
16.10
|
15.85
|
15.95
|
15.94
|
14.50
|
68,500
|
|
|
9/29/2023
|
-0.10 / -0.62%
|
16.30
|
16.35
|
15.90
|
16.00
|
16.09
|
14.55
|
101,200
|
|
|
9/28/2023
|
+0.30 / +1.90%
|
15.10
|
16.10
|
15.10
|
16.10
|
15.54
|
14.64
|
73,000
|
|
|
9/27/2023
|
-0.15 / -0.94%
|
15.90
|
15.90
|
15.55
|
15.80
|
15.68
|
14.36
|
563,300
|
|
|
9/26/2023
|
-0.05 / -0.31%
|
16.00
|
16.15
|
15.60
|
15.95
|
15.78
|
14.50
|
563,655
|
|
|
9/25/2023
|
-0.50 / -3.03%
|
16.40
|
16.40
|
15.70
|
16.00
|
16.10
|
14.55
|
1,023,409
|
|
|
9/22/2023
|
0.00 / 0.00%
|
16.20
|
16.50
|
15.55
|
16.50
|
15.84
|
15.00
|
282,400
|
|
|
9/21/2023
|
-0.15 / -0.90%
|
16.65
|
16.75
|
16.15
|
16.50
|
16.47
|
15.00
|
231,500
|
|
|
9/20/2023
|
+0.25 / +1.52%
|
16.60
|
16.70
|
16.35
|
16.65
|
16.49
|
15.14
|
181,900
|
|
|
9/19/2023
|
-0.10 / -0.61%
|
16.30
|
16.50
|
16.05
|
16.40
|
16.23
|
14.91
|
124,600
|
|
|
9/18/2023
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.15
|
16.50
|
16.26
|
15.00
|
40,400
|
|
|
9/15/2023
|
0.00 / 0.00%
|
16.55
|
16.60
|
16.30
|
16.60
|
16.39
|
15.09
|
59,300
|
|
|
9/14/2023
|
+0.15 / +0.91%
|
16.45
|
16.60
|
15.95
|
16.60
|
16.26
|
15.09
|
168,400
|
|
|
9/13/2023
|
-0.45 / -2.66%
|
17.35
|
17.35
|
16.35
|
16.45
|
16.72
|
14.95
|
279,100
|
|
|
9/12/2023
|
+0.45 / +2.74%
|
16.45
|
16.90
|
16.35
|
16.90
|
16.50
|
15.36
|
193,500
|
|
|
9/11/2023
|
-0.75 / -4.36%
|
17.20
|
17.70
|
16.45
|
16.45
|
17.28
|
14.95
|
464,600
|
|
|
9/8/2023
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.00
|
17.20
|
17.20
|
15.64
|
93,100
|
|
|
9/7/2023
|
+0.05 / +0.29%
|
17.25
|
17.40
|
17.10
|
17.20
|
17.19
|
15.64
|
107,300
|
|
|
9/6/2023
|
-0.15 / -0.87%
|
17.75
|
17.75
|
17.00
|
17.15
|
17.20
|
15.59
|
165,000
|
|
|
9/5/2023
|
-0.25 / -1.42%
|
17.55
|
17.75
|
17.30
|
17.30
|
17.48
|
15.73
|
313,200
|
|
|
8/31/2023
|
+0.95 / +5.72%
|
16.60
|
17.75
|
16.55
|
17.55
|
17.10
|
15.95
|
522,800
|
|
|
8/30/2023
|
-0.15 / -0.90%
|
16.80
|
16.80
|
16.55
|
16.60
|
16.65
|
15.09
|
122,600
|
|
|
8/29/2023
|
+0.20 / +1.21%
|
16.65
|
17.00
|
16.55
|
16.75
|
16.75
|
15.23
|
219,400
|
|
|
8/28/2023
|
-0.10 / -0.60%
|
16.65
|
16.95
|
16.55
|
16.55
|
16.79
|
15.05
|
238,600
|
|
|
8/25/2023
|
-0.35 / -2.06%
|
17.00
|
17.00
|
16.60
|
16.65
|
16.78
|
15.14
|
63,600
|
|
|
8/24/2023
|
+0.55 / +3.34%
|
16.35
|
17.20
|
16.35
|
17.00
|
16.89
|
15.45
|
441,500
|
|
|
8/23/2023
|
+0.50 / +3.13%
|
16.00
|
16.60
|
15.90
|
16.45
|
16.11
|
14.95
|
316,900
|
|
|
8/22/2023
|
+0.05 / +0.31%
|
16.25
|
16.25
|
15.55
|
15.95
|
15.76
|
14.50
|
189,200
|
|
|
8/21/2023
|
+0.25 / +1.60%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.52
|
14.45
|
300,900
|
|
|