Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	-0.10 / -0.48%	20.80	20.90	20.50	20.70	20.72	20.70	182,500
10/25/2024	-0.20 / -0.95%	20.70	21.20	20.70	20.80	20.90	20.80	248,200
10/24/2024	-0.50 / -2.33%	21.30	21.50	20.00	21.00	21.13	21.00	405,800
10/23/2024	-0.20 / -0.92%	21.70	21.80	21.15	21.50	21.39	21.50	272,500
10/22/2024	-0.10 / -0.46%	21.80	22.40	21.45	21.70	21.72	21.70	367,800
10/21/2024	0.00 / 0.00%	21.80	21.90	21.65	21.80	21.75	21.80	232,300
10/18/2024	-0.20 / -0.91%	21.95	22.40	21.80	21.80	22.01	21.80	389,900
10/17/2024	+0.90 / +4.27%	21.10	22.00	20.55	22.00	20.94	22.00	1,453,700
10/16/2024	-0.15 / -0.71%	21.20	21.20	21.00	21.10	21.11	21.10	253,000
10/15/2024	-0.05 / -0.23%	21.20	21.40	21.05	21.25	21.24	21.25	233,300
10/14/2024	+0.10 / +0.47%	21.50	21.50	21.20	21.30	21.32	21.30	349,400
10/11/2024	+0.20 / +0.95%	20.90	21.20	20.85	21.20	21.04	21.20	229,100
10/10/2024	+0.10 / +0.48%	21.00	21.45	20.90	21.00	20.98	21.00	242,400
10/9/2024	+0.20 / +0.97%	20.50	20.95	20.50	20.90	20.86	20.90	185,600
10/8/2024	0.00 / 0.00%	20.70	20.70	20.35	20.70	20.48	20.70	247,000
10/7/2024	-0.05 / -0.24%	20.75	20.85	20.60	20.70	20.69	20.70	281,400
10/4/2024	-0.45 / -2.12%	20.90	21.10	20.75	20.75	20.89	20.75	281,800
10/3/2024	-0.10 / -0.47%	21.30	21.50	20.50	21.20	21.03	21.20	689,600
10/2/2024	+0.50 / +2.40%	20.80	21.80	20.65	21.30	21.09	21.30	518,900
10/1/2024	-0.15 / -0.72%	20.95	21.00	20.70	20.80	20.80	20.80	253,300
9/30/2024	+0.20 / +0.96%	20.75	21.20	20.55	20.95	20.92	20.95	324,800
9/27/2024	-0.25 / -1.19%	21.10	21.10	20.65	20.75	20.72	20.75	260,300
9/26/2024	+0.45 / +2.19%	20.55	21.20	20.30	21.00	20.68	21.00	284,000
9/25/2024	-0.60 / -2.84%	21.15	21.15	20.55	20.55	20.73	20.55	443,400
9/24/2024	+0.65 / +3.17%	21.00	21.25	20.50	21.15	21.03	21.15	566,700
9/23/2024	+1.30 / +6.77%	19.20	20.50	19.20	20.50	20.10	20.50	689,000
9/20/2024	+0.30 / +1.59%	19.40	19.50	18.80	19.20	19.03	19.20	219,400
9/19/2024	0.00 / 0.00%	18.85	19.00	18.70	18.90	18.84	18.90	168,000
9/18/2024	0.00 / 0.00%	18.95	19.05	18.60	18.90	18.82	18.90	227,100
9/17/2024	+0.40 / +2.16%	18.30	19.00	18.20	18.90	18.44	18.90	283,900

<<Previous 30 days Next 8 days>>

NAF News

10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate
26/09	NAF: Result of share issuance for dividend payment