Saturday, November 9, 2024 7:57:18 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
20.75 -0.20/-0.95%
3:05:02 PM
Closing price on 10/23/2020
21.70 -0.30/-1.36%
Open 22.00
High 22.10
Low 21.50
Volume 260,560
Split-adjusted Price 19.73

Create Alert at: 19 21 22 ...
NAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2020 -0.30 / -1.36% 22.00 22.10 21.50 21.70 21.85 19.73 260,560
10/22/2020 -0.20 / -0.90% 22.10 22.10 21.80 22.00 21.89 20.00 258,610
10/21/2020 0.00 / 0.00% 22.20 22.40 22.00 22.20 22.19 20.18 63,780
10/20/2020 -0.05 / -0.22% 22.35 22.35 22.05 22.20 22.22 20.18 57,390
10/19/2020 +0.65 / +3.01% 22.10 22.35 22.00 22.25 22.21 20.23 103,110
10/16/2020 +0.45 / +2.13% 21.15 21.60 21.10 21.60 21.32 19.64 83,150
10/15/2020 +0.25 / +1.20% 21.00 21.20 20.95 21.15 21.09 19.23 75,730
10/14/2020 0.00 / 0.00% 20.90 21.10 20.90 20.90 20.91 19.00 158,430
10/13/2020 -0.10 / -0.48% 21.00 21.10 20.80 20.90 20.97 19.00 329,730
10/12/2020 -0.10 / -0.47% 21.10 21.30 21.00 21.00 21.09 19.09 51,020
10/9/2020 +0.30 / +1.44% 20.90 21.20 20.80 21.10 20.96 19.18 31,720
10/8/2020 -0.50 / -2.35% 21.40 21.40 20.80 20.80 21.09 18.91 308,140
10/7/2020 +0.50 / +2.40% 20.90 21.40 20.75 21.30 20.98 19.36 278,980
10/6/2020 -0.10 / -0.48% 20.90 20.90 20.75 20.80 20.80 18.91 38,030
10/5/2020 -0.10 / -0.48% 21.00 21.20 20.80 20.90 20.98 19.00 34,600
10/2/2020 0.00 / 0.00% 21.30 21.40 21.00 21.00 21.18 19.09 271,390
10/1/2020 +0.20 / +0.96% 21.20 21.40 20.75 21.00 21.01 19.09 62,400
9/30/2020 -0.10 / -0.48% 20.80 21.00 20.20 20.80 20.52 18.91 186,140
9/29/2020 -0.20 / -0.95% 21.10 21.30 20.85 20.90 21.05 19.00 77,690
9/28/2020 -0.50 / -2.31% 21.60 21.70 21.05 21.10 21.38 19.18 73,350
9/25/2020 -0.30 / -1.37% 21.70 21.80 21.50 21.60 21.66 19.64 73,280
9/24/2020 -0.10 / -0.45% 22.00 22.00 21.70 21.90 21.91 19.91 83,930
9/23/2020 -0.10 / -0.45% 22.10 22.10 22.00 22.00 22.04 20.00 62,840
9/22/2020 0.00 / 0.00% 22.05 22.10 21.90 22.10 21.92 20.09 20,620
9/21/2020 0.00 / 0.00% 22.20 22.45 22.00 22.10 22.10 20.09 958,874
9/18/2020 -0.25 / -1.12% 22.35 22.40 22.10 22.10 22.27 20.09 17,780
9/17/2020 -0.05 / -0.22% 22.70 22.70 22.30 22.35 22.37 20.32 78,050
9/16/2020 +0.10 / +0.45% 22.30 22.70 22.25 22.40 22.46 20.36 40,160
9/15/2020 0.00 / 0.00% 22.30 22.50 22.30 22.30 22.37 20.27 11,800
9/14/2020 +0.50 / +2.29% 21.80 22.60 21.80 22.30 22.39 20.27 46,950
NAF News
10/10 NAF: Update charter
09/10 NAF: Change in the 19th Business Registration Certificate
03/10 NAF: Update charter
30/09 NAF: Change in the 18th Business Registration Certificate
26/09 NAF: Result of share issuance for dividend payment
Related Companies
Volume Price Change
QHW  1,600 34.50 0.00%
SCD  3,000 13.00 -13.91%
SKH  3,300 25.10 0.00%
SKN  0 7.70 0.00%
SKV  17,300 31.00 0.32%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.