|
Closing price on 10/22/2019
|
|
| Open |
22.50 |
| High |
22.60 |
| Low |
22.00 |
| Volume |
139,630 |
| Split-adjusted Price |
20.45 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2019
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.00
|
22.50
|
22.34
|
20.45
|
139,630
|
|
|
10/21/2019
|
+0.05 / +0.22%
|
22.45
|
22.60
|
21.10
|
22.50
|
22.17
|
20.45
|
127,010
|
|
|
10/18/2019
|
+0.15 / +0.67%
|
22.30
|
22.90
|
22.30
|
22.45
|
22.59
|
20.41
|
106,210
|
|
|
10/17/2019
|
+0.75 / +3.48%
|
21.55
|
22.30
|
21.55
|
22.30
|
21.84
|
20.27
|
68,120
|
|
|
10/16/2019
|
-0.30 / -1.37%
|
21.70
|
21.80
|
21.25
|
21.55
|
21.60
|
19.59
|
47,040
|
|
|
10/15/2019
|
-0.05 / -0.23%
|
21.90
|
21.90
|
21.60
|
21.85
|
21.78
|
19.86
|
48,210
|
|
|
10/14/2019
|
+0.10 / +0.46%
|
21.80
|
22.00
|
21.60
|
21.90
|
21.75
|
19.91
|
58,720
|
|
|
10/11/2019
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.70
|
21.80
|
21.74
|
19.82
|
41,030
|
|
|
10/10/2019
|
-0.10 / -0.46%
|
21.60
|
21.90
|
21.60
|
21.80
|
21.66
|
19.82
|
45,890
|
|
|
10/9/2019
|
-0.05 / -0.23%
|
21.60
|
21.95
|
21.55
|
21.90
|
21.81
|
19.91
|
52,510
|
|
|
10/8/2019
|
-0.05 / -0.23%
|
21.60
|
21.95
|
21.60
|
21.95
|
21.73
|
19.95
|
27,930
|
|
|
10/7/2019
|
-0.10 / -0.45%
|
21.60
|
22.30
|
21.60
|
22.00
|
21.96
|
20.00
|
26,370
|
|
|
10/4/2019
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.80
|
22.10
|
21.95
|
20.09
|
16,950
|
|
|
10/3/2019
|
0.00 / 0.00%
|
21.60
|
22.30
|
21.50
|
22.00
|
21.81
|
20.00
|
59,570
|
|
|
10/2/2019
|
-0.20 / -0.90%
|
22.00
|
22.20
|
21.70
|
22.00
|
22.04
|
20.00
|
159,830
|
|
|
10/1/2019
|
+0.10 / +0.45%
|
22.10
|
22.20
|
21.80
|
22.20
|
22.02
|
20.18
|
59,980
|
|
|
9/30/2019
|
+0.30 / +1.38%
|
21.80
|
22.10
|
21.50
|
22.10
|
21.76
|
20.09
|
40,770
|
|
|
9/27/2019
|
+0.10 / +0.46%
|
21.55
|
21.80
|
21.40
|
21.80
|
21.59
|
19.82
|
31,450
|
|
|
9/26/2019
|
+0.30 / +1.40%
|
21.40
|
21.70
|
21.00
|
21.70
|
21.25
|
19.73
|
76,570
|
|
|
9/25/2019
|
-0.10 / -0.47%
|
21.50
|
21.60
|
21.00
|
21.40
|
21.20
|
19.45
|
65,600
|
|
|
9/24/2019
|
+0.30 / +1.42%
|
20.90
|
21.60
|
20.90
|
21.50
|
21.32
|
19.55
|
83,640
|
|
|
9/23/2019
|
-0.20 / -0.93%
|
21.00
|
21.40
|
20.80
|
21.20
|
21.05
|
19.27
|
4,457,297
|
|
|
9/20/2019
|
-0.50 / -2.28%
|
21.50
|
21.90
|
21.00
|
21.40
|
21.23
|
19.45
|
107,220
|
|
|
9/19/2019
|
-0.20 / -0.90%
|
22.00
|
22.30
|
21.20
|
21.90
|
21.68
|
19.91
|
6,304,651
|
|
|
9/18/2019
|
-0.70 / -3.07%
|
22.00
|
22.60
|
21.50
|
22.10
|
21.81
|
20.09
|
163,970
|
|
|
9/17/2019
|
+0.80 / +3.64%
|
21.60
|
22.80
|
21.50
|
22.80
|
22.18
|
20.73
|
98,710
|
|
|
9/16/2019
|
-0.20 / -0.90%
|
21.80
|
22.00
|
21.20
|
22.00
|
21.43
|
20.00
|
125,310
|
|
|
9/13/2019
|
-1.60 / -6.72%
|
22.85
|
22.85
|
22.15
|
22.20
|
22.21
|
20.18
|
363,040
|
|
|
9/12/2019
|
+0.75 / +3.25%
|
23.50
|
24.50
|
23.30
|
23.80
|
23.81
|
21.64
|
215,680
|
|
|
9/11/2019
|
+1.50 / +6.96%
|
22.20
|
23.05
|
22.20
|
23.05
|
22.50
|
20.95
|
246,660
|
|
|