|
Closing price on 10/20/2020
|
|
| Open |
22.35 |
| High |
22.35 |
| Low |
22.05 |
| Volume |
57,390 |
| Split-adjusted Price |
20.18 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2020
|
-0.05 / -0.22%
|
22.35
|
22.35
|
22.05
|
22.20
|
22.22
|
20.18
|
57,390
|
|
|
10/19/2020
|
+0.65 / +3.01%
|
22.10
|
22.35
|
22.00
|
22.25
|
22.21
|
20.23
|
103,110
|
|
|
10/16/2020
|
+0.45 / +2.13%
|
21.15
|
21.60
|
21.10
|
21.60
|
21.32
|
19.64
|
83,150
|
|
|
10/15/2020
|
+0.25 / +1.20%
|
21.00
|
21.20
|
20.95
|
21.15
|
21.09
|
19.23
|
75,730
|
|
|
10/14/2020
|
0.00 / 0.00%
|
20.90
|
21.10
|
20.90
|
20.90
|
20.91
|
19.00
|
158,430
|
|
|
10/13/2020
|
-0.10 / -0.48%
|
21.00
|
21.10
|
20.80
|
20.90
|
20.97
|
19.00
|
329,730
|
|
|
10/12/2020
|
-0.10 / -0.47%
|
21.10
|
21.30
|
21.00
|
21.00
|
21.09
|
19.09
|
51,020
|
|
|
10/9/2020
|
+0.30 / +1.44%
|
20.90
|
21.20
|
20.80
|
21.10
|
20.96
|
19.18
|
31,720
|
|
|
10/8/2020
|
-0.50 / -2.35%
|
21.40
|
21.40
|
20.80
|
20.80
|
21.09
|
18.91
|
308,140
|
|
|
10/7/2020
|
+0.50 / +2.40%
|
20.90
|
21.40
|
20.75
|
21.30
|
20.98
|
19.36
|
278,980
|
|
|
10/6/2020
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.75
|
20.80
|
20.80
|
18.91
|
38,030
|
|
|
10/5/2020
|
-0.10 / -0.48%
|
21.00
|
21.20
|
20.80
|
20.90
|
20.98
|
19.00
|
34,600
|
|
|
10/2/2020
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.00
|
21.00
|
21.18
|
19.09
|
271,390
|
|
|
10/1/2020
|
+0.20 / +0.96%
|
21.20
|
21.40
|
20.75
|
21.00
|
21.01
|
19.09
|
62,400
|
|
|
9/30/2020
|
-0.10 / -0.48%
|
20.80
|
21.00
|
20.20
|
20.80
|
20.52
|
18.91
|
186,140
|
|
|
9/29/2020
|
-0.20 / -0.95%
|
21.10
|
21.30
|
20.85
|
20.90
|
21.05
|
19.00
|
77,690
|
|
|
9/28/2020
|
-0.50 / -2.31%
|
21.60
|
21.70
|
21.05
|
21.10
|
21.38
|
19.18
|
73,350
|
|
|
9/25/2020
|
-0.30 / -1.37%
|
21.70
|
21.80
|
21.50
|
21.60
|
21.66
|
19.64
|
73,280
|
|
|
9/24/2020
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.91
|
19.91
|
83,930
|
|
|
9/23/2020
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.04
|
20.00
|
62,840
|
|
|
9/22/2020
|
0.00 / 0.00%
|
22.05
|
22.10
|
21.90
|
22.10
|
21.92
|
20.09
|
20,620
|
|
|
9/21/2020
|
0.00 / 0.00%
|
22.20
|
22.45
|
22.00
|
22.10
|
22.10
|
20.09
|
958,874
|
|
|
9/18/2020
|
-0.25 / -1.12%
|
22.35
|
22.40
|
22.10
|
22.10
|
22.27
|
20.09
|
17,780
|
|
|
9/17/2020
|
-0.05 / -0.22%
|
22.70
|
22.70
|
22.30
|
22.35
|
22.37
|
20.32
|
78,050
|
|
|
9/16/2020
|
+0.10 / +0.45%
|
22.30
|
22.70
|
22.25
|
22.40
|
22.46
|
20.36
|
40,160
|
|
|
9/15/2020
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.30
|
22.30
|
22.37
|
20.27
|
11,800
|
|
|
9/14/2020
|
+0.50 / +2.29%
|
21.80
|
22.60
|
21.80
|
22.30
|
22.39
|
20.27
|
46,950
|
|
|
9/11/2020
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.80
|
21.80
|
21.84
|
19.82
|
210,850
|
|
|
9/10/2020
|
-0.30 / -1.36%
|
22.10
|
22.10
|
21.80
|
21.80
|
21.82
|
19.82
|
16,220
|
|
|
9/9/2020
|
-0.05 / -0.23%
|
22.10
|
22.10
|
21.80
|
22.10
|
21.90
|
20.09
|
6,850
|
|
|