|
Closing price on 10/19/2015
|
|
| Open |
27.30 |
| High |
27.50 |
| Low |
27.20 |
| Volume |
233,650 |
| Split-adjusted Price |
18.28 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2015
|
-0.10 / -0.37%
|
27.30
|
27.50
|
27.20
|
27.20
|
27.32
|
18.28
|
233,650
|
|
|
10/16/2015
|
0.00 / 0.00%
|
27.30
|
27.50
|
27.30
|
27.30
|
27.39
|
18.35
|
174,900
|
|
|
10/15/2015
|
-0.10 / -0.36%
|
27.40
|
27.60
|
27.20
|
27.30
|
27.34
|
18.35
|
2,849,200
|
|
|
10/14/2015
|
0.00 / 0.00%
|
27.40
|
27.90
|
27.40
|
27.40
|
27.52
|
18.42
|
169,100
|
|
|
10/13/2015
|
-0.10 / -0.36%
|
27.30
|
27.50
|
27.20
|
27.40
|
27.34
|
18.42
|
162,920
|
|
|
10/12/2015
|
-0.50 / -1.79%
|
27.50
|
27.70
|
27.30
|
27.50
|
27.51
|
18.49
|
133,750
|
|
|
10/9/2015
|
-0.30 / -1.06%
|
28.40
|
28.60
|
28.00
|
28.00
|
28.30
|
18.82
|
186,950
|
|
|
10/8/2015
|
+0.70 / +2.54%
|
28.00
|
28.70
|
27.90
|
28.30
|
28.44
|
19.02
|
181,610
|
|
|
10/7/2015
|
+27.60 / +0.00%
|
27.00
|
27.60
|
27.00
|
27.60
|
27.32
|
18.55
|
205,340
|
|
|